BNP Paribas Knock-Out DAX
33,700 EUR -1,66 % (-0,570)
BNP Paribas Knock-Out DAX
WKN PE439H | ISIN DE000PE439H3 | Zertifikat
29.05.24 10:50
Bid: 33,530 EUR
Size: 26.000
|
Ask: 33,540 EUR
Size: 26.000
33,700 EUR
-1,66 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:50:19 | 0 | 35,090 |
| 22.05.24 15:20:29 | 0 | 34,790 |
| 22.05.24 14:50:16 | 0 | 34,750 |
| 22.05.24 14:20:41 | 0 | 34,610 |
| 22.05.24 13:50:18 | 0 | 34,670 |
| 22.05.24 13:20:38 | 0 | 34,750 |
| 22.05.24 12:50:19 | 0 | 34,710 |
| 22.05.24 12:20:40 | 0 | 34,800 |
| 22.05.24 11:50:18 | 0 | 34,520 |
| 22.05.24 11:20:45 | 0 | 34,630 |
| 22.05.24 10:50:21 | 0 | 34,730 |
| 22.05.24 10:20:29 | 0 | 34,710 |
| 22.05.24 09:50:19 | 0 | 34,930 |
| 22.05.24 09:20:35 | 0 | 34,640 |
| 22.05.24 08:50:21 | 0 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:20:33 | 0 | 35,300 |
| 21.05.24 21:50:22 | 0 | 35,360 |
| 21.05.24 21:40:22 | 0 | 35,370 |
| 21.05.24 21:00:16 | 0 | 35,310 |
| 21.05.24 20:50:22 | 0 | 35,300 |
| 21.05.24 20:20:30 | 0 | 35,330 |
| 21.05.24 19:50:21 | 0 | 35,290 |
| 21.05.24 19:20:33 | 0 | 35,210 |
| 21.05.24 18:50:21 | 0 | 35,210 |
| 21.05.24 18:20:43 | 0 | 35,230 |
| 21.05.24 17:50:19 | 0 | 35,210 |
| 21.05.24 17:20:50 | 0 | 35,280 |
| 21.05.24 16:50:22 | 0 | 35,020 |
| 21.05.24 16:20:28 | 0 | 34,990 |
| 21.05.24 15:50:20 | 0 | 34,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:20:26 | 0 | 34,890 |
| 21.05.24 14:50:21 | 0 | 34,730 |
| 21.05.24 14:20:41 | 0 | 34,700 |
| 21.05.24 13:50:14 | 0 | 34,700 |
| 21.05.24 13:20:48 | 0 | 34,860 |
| 21.05.24 12:50:20 | 0 | 34,950 |
| 21.05.24 12:20:44 | 0 | 34,760 |
| 21.05.24 11:50:21 | 0 | 34,580 |
| 21.05.24 11:20:41 | 0 | 34,870 |
| 21.05.24 10:50:22 | 0 | 34,860 |
| 21.05.24 10:20:27 | 0 | 35,110 |
| 21.05.24 09:50:21 | 0 | 35,340 |
| 21.05.24 09:20:32 | 0 | 35,440 |
| 21.05.24 08:50:21 | 0 | 35,300 |
| 21.05.24 08:20:32 | 0 | 35,390 |