BNP Paribas Knock-Out DAX
33,570 EUR -2,04 % (-0,700)
BNP Paribas Knock-Out DAX
WKN PE439H | ISIN DE000PE439H3 | Zertifikat
29.05.24 09:50
Bid: 33,610 EUR
Size: 26.000
|
Ask: 33,620 EUR
Size: 26.000
33,570 EUR
-2,04 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:23 | 0 | 35,320 |
| 27.05.24 15:50:17 | 0 | 35,300 |
| 27.05.24 15:20:24 | 0 | 35,310 |
| 27.05.24 14:50:20 | 0 | 35,140 |
| 27.05.24 14:20:40 | 0 | 35,160 |
| 27.05.24 13:50:16 | 0 | 34,920 |
| 27.05.24 13:20:41 | 0 | 34,760 |
| 27.05.24 12:50:17 | 0 | 34,960 |
| 27.05.24 12:20:43 | 0 | 34,840 |
| 27.05.24 11:50:18 | 0 | 34,890 |
| 27.05.24 11:20:36 | 0 | 34,890 |
| 27.05.24 10:50:18 | 0 | 34,940 |
| 27.05.24 10:20:26 | 0 | 34,950 |
| 27.05.24 09:50:18 | 0 | 34,870 |
| 27.05.24 09:20:32 | 0 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:16 | 0 | 34,760 |
| 27.05.24 08:20:30 | 0 | 34,580 |
| 24.05.24 21:50:21 | 0 | 34,760 |
| 24.05.24 21:40:24 | 0 | 34,790 |
| 24.05.24 21:00:15 | 0 | 34,710 |
| 24.05.24 20:50:19 | 0 | 34,780 |
| 24.05.24 20:20:30 | 0 | 34,840 |
| 24.05.24 19:50:21 | 0 | 34,720 |
| 24.05.24 19:20:31 | 0 | 34,750 |
| 24.05.24 18:50:20 | 0 | 34,690 |
| 24.05.24 18:20:44 | 0 | 34,860 |
| 24.05.24 17:50:17 | 0 | 34,660 |
| 24.05.24 17:20:47 | 0 | 34,850 |
| 24.05.24 16:50:20 | 0 | 34,300 |
| 24.05.24 16:20:28 | 0 | 34,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:50:17 | 0 | 33,960 |
| 24.05.24 15:20:26 | 0 | 34,080 |
| 24.05.24 14:50:21 | 0 | 34,130 |
| 24.05.24 14:20:44 | 0 | 34,060 |
| 24.05.24 13:50:18 | 0 | 33,970 |
| 24.05.24 13:20:44 | 0 | 34,020 |
| 24.05.24 12:50:20 | 0 | 34,090 |
| 24.05.24 12:20:44 | 0 | 34,070 |
| 24.05.24 11:50:20 | 0 | 34,020 |
| 24.05.24 11:20:39 | 0 | 34,070 |
| 24.05.24 10:50:18 | 0 | 34,130 |
| 24.05.24 10:20:24 | 0 | 33,880 |
| 24.05.24 09:50:19 | 0 | 33,620 |
| 24.05.24 09:20:32 | 0 | 33,090 |
| 24.05.24 08:50:20 | 0 | 33,300 |