BNP Paribas Knock-Out DAX
33,380 EUR -2,60 % (-0,890)
BNP Paribas Knock-Out DAX
WKN PE439H | ISIN DE000PE439H3 | Zertifikat
29.05.24 12:20
Bid: 33,290 EUR
Size: 27.000
|
Ask: 33,300 EUR
Size: 27.000
33,380 EUR
-2,60 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:39 | 0 | 33,380 |
| 11:50:14 | 0 | 33,300 |
| 11:20:43 | 0 | 33,400 |
| 10:50:21 | 0 | 33,700 |
| 10:20:26 | 0 | 33,620 |
| 09:50:19 | 0 | 33,570 |
| 09:20:31 | 0 | 33,940 |
| 08:50:20 | 0 | 34,030 |
| 08:20:33 | 0 | 33,850 |
| 28.05.24 21:50:17 | 0 | 34,270 |
| 28.05.24 21:40:21 | 0 | 34,260 |
| 28.05.24 21:00:18 | 0 | 34,190 |
| 28.05.24 20:50:15 | 0 | 34,070 |
| 28.05.24 20:20:27 | 0 | 34,320 |
| 28.05.24 19:50:12 | 0 | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:20:32 | 0 | 34,500 |
| 28.05.24 18:50:17 | 0 | 34,580 |
| 28.05.24 18:20:41 | 0 | 34,480 |
| 28.05.24 17:50:14 | 0 | 34,540 |
| 28.05.24 17:20:52 | 0 | 34,550 |
| 28.05.24 16:50:14 | 0 | 34,520 |
| 28.05.24 16:20:26 | 0 | 34,260 |
| 28.05.24 15:50:19 | 0 | 34,610 |
| 28.05.24 15:20:28 | 0 | 34,850 |
| 28.05.24 14:50:18 | 0 | 34,910 |
| 28.05.24 14:20:44 | 0 | 35,270 |
| 28.05.24 13:50:14 | 0 | 35,400 |
| 28.05.24 13:20:41 | 0 | 35,520 |
| 28.05.24 12:50:18 | 0 | 35,440 |
| 28.05.24 12:20:42 | 0 | 35,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:17 | 0 | 35,980 |
| 28.05.24 11:20:42 | 0 | 36,090 |
| 28.05.24 10:50:14 | 0 | 36,240 |
| 28.05.24 10:20:28 | 0 | 35,900 |
| 28.05.24 09:50:13 | 0 | 35,910 |
| 28.05.24 09:20:33 | 0 | 35,810 |
| 28.05.24 08:50:17 | 0 | 35,760 |
| 28.05.24 08:20:30 | 0 | 35,480 |
| 27.05.24 21:50:19 | 0 | 35,720 |
| 27.05.24 21:40:21 | 0 | 35,730 |
| 27.05.24 21:00:15 | 0 | 35,670 |
| 27.05.24 20:50:19 | 0 | 35,670 |
| 27.05.24 20:20:27 | 0 | 35,670 |
| 27.05.24 19:50:20 | 0 | 35,690 |
| 27.05.24 19:20:33 | 0 | 35,670 |