BNP Paribas Knock-Out DAX
36,370 EUR +1,56 % (+0,560)
BNP Paribas Knock-Out DAX
WKN PE439H | ISIN DE000PE439H3 | Zertifikat
10.05.24 21:50
Bid: 36,390 EUR
Size: 12.000
|
Ask: 36,400 EUR
Size: 12.000
36,370 EUR
+1,56 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:19 | 0 | 36,370 |
| 10.05.24 21:40:21 | 0 | 36,450 |
| 10.05.24 21:00:18 | 0 | 36,360 |
| 10.05.24 20:50:21 | 0 | 36,350 |
| 10.05.24 20:20:35 | 0 | 36,380 |
| 10.05.24 19:50:14 | 0 | 36,310 |
| 10.05.24 19:20:34 | 0 | 36,310 |
| 10.05.24 18:50:18 | 0 | 36,360 |
| 10.05.24 18:20:45 | 0 | 36,330 |
| 10.05.24 17:50:17 | 0 | 36,300 |
| 10.05.24 17:20:52 | 0 | 36,320 |
| 10.05.24 16:50:17 | 0 | 36,470 |
| 10.05.24 16:20:28 | 0 | 36,340 |
| 10.05.24 15:50:18 | 0 | 36,400 |
| 10.05.24 15:20:25 | 0 | 36,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:22 | 0 | 36,540 |
| 10.05.24 14:20:46 | 0 | 36,650 |
| 10.05.24 13:50:18 | 0 | 36,670 |
| 10.05.24 13:20:45 | 0 | 36,370 |
| 10.05.24 12:50:16 | 0 | 36,690 |
| 10.05.24 12:20:40 | 0 | 36,820 |
| 10.05.24 11:50:20 | 0 | 36,900 |
| 10.05.24 11:20:45 | 0 | 37,040 |
| 10.05.24 10:50:19 | 0 | 36,890 |
| 10.05.24 10:20:26 | 0 | 36,700 |
| 10.05.24 09:50:20 | 0 | 36,540 |
| 10.05.24 09:20:31 | 0 | 36,250 |
| 10.05.24 08:50:18 | 0 | 36,150 |
| 10.05.24 08:20:34 | 0 | 35,980 |
| 09.05.24 21:50:22 | 0 | 35,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 35,770 |
| 09.05.24 21:00:15 | 0 | 35,850 |
| 09.05.24 20:50:18 | 0 | 35,820 |
| 09.05.24 20:20:28 | 0 | 35,690 |
| 09.05.24 19:50:18 | 0 | 35,660 |
| 09.05.24 19:20:35 | 0 | 35,520 |
| 09.05.24 18:50:20 | 0 | 35,630 |
| 09.05.24 18:20:43 | 0 | 35,500 |
| 09.05.24 17:50:21 | 0 | 35,570 |
| 09.05.24 17:20:49 | 0 | 35,540 |
| 09.05.24 16:50:17 | 0 | 35,480 |
| 09.05.24 16:20:25 | 0 | 35,430 |
| 09.05.24 15:50:21 | 0 | 35,250 |
| 09.05.24 15:20:27 | 0 | 35,180 |
| 09.05.24 14:50:20 | 0 | 35,230 |