BVT Knock-Out DAX
33,570 EUR -7,39 % (-2,680)
BVT Knock-Out DAX
WKN VV9CVN | ISIN DE000VV9CVN3 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
33,570 EUR
-7,39 %
(-2,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:41:43 | 0 | 38,830 |
30.05.24 13:40:43 | 0 | 38,650 |
30.05.24 10:14:14 | 0 | 38,680 |
29.05.24 19:40:14 | 0 | 38,860 |
29.05.24 16:44:35 | 0 | 38,840 |
29.05.24 13:41:26 | 0 | 39,240 |
29.05.24 10:12:21 | 0 | 39,870 |
28.05.24 19:44:48 | 0 | 40,670 |
28.05.24 16:43:15 | 0 | 40,450 |
28.05.24 13:41:51 | 0 | 41,620 |
28.05.24 10:11:28 | 0 | 42,170 |
27.05.24 19:45:45 | 0 | 41,900 |
27.05.24 16:44:40 | 0 | 41,560 |
27.05.24 13:45:25 | 0 | 41,130 |
27.05.24 10:14:17 | 0 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:57 | 0 | 40,900 |
24.05.24 16:44:14 | 0 | 40,380 |
24.05.24 13:43:57 | 0 | 40,140 |
24.05.24 10:11:08 | 0 | 40,070 |
23.05.24 19:42:51 | 0 | 40,410 |
23.05.24 16:40:37 | 0 | 40,940 |
23.05.24 13:41:36 | 0 | 41,590 |
23.05.24 10:13:21 | 0 | 41,280 |
22.05.24 19:42:47 | 0 | 40,380 |
22.05.24 16:45:01 | 0 | 40,830 |
22.05.24 13:40:34 | 0 | 40,810 |
22.05.24 10:11:33 | 0 | 40,800 |
21.05.24 19:42:18 | 0 | 41,470 |
21.05.24 16:40:13 | 0 | 41,240 |
21.05.24 13:40:20 | 0 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:11:59 | 0 | 41,180 |
20.05.24 19:43:04 | 0 | 41,660 |
20.05.24 16:43:32 | 0 | 41,800 |
20.05.24 13:45:30 | 0 | 42,050 |
20.05.24 10:12:50 | 0 | 41,790 |
17.05.24 19:42:30 | 0 | 41,550 |
17.05.24 16:42:43 | 0 | 41,380 |
17.05.24 13:44:49 | 0 | 41,060 |
17.05.24 10:12:53 | 0 | 40,730 |