BVT Knock-Out DAX
33,88 EUR +0,83 % (+0,28)
BVT Knock-Out DAX
WKN VV9CVN | ISIN DE000VV9CVN3 | Zertifikat
17.06.24 08:02
Bid: 34,34 EUR
Size: 75.000
|
Ask: 34,35 EUR
Size: 75.000
33,88 EUR
+0,83 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 33,88 |
| 14.06.24 21:07:00 | 0 | 33,60 |
| 14.06.24 20:06:24 | 0 | 33,49 |
| 14.06.24 19:05:27 | 0 | 33,65 |
| 14.06.24 18:03:32 | 0 | 33,54 |
| 14.06.24 17:06:16 | 0 | 33,42 |
| 14.06.24 16:06:36 | 0 | 33,39 |
| 14.06.24 15:31:26 | 0 | 33,81 |
| 14.06.24 14:58:58 | 0 | 33,96 |
| 14.06.24 14:11:26 | 0 | 33,86 |
| 14.06.24 13:07:59 | 0 | 33,45 |
| 14.06.24 12:08:11 | 0 | 33,95 |
| 14.06.24 11:07:47 | 0 | 35,11 |
| 14.06.24 10:05:02 | 0 | 35,24 |
| 14.06.24 09:22:36 | 0 | 35,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:02:01 | 0 | 36,35 |
| 14.06.24 08:02:39 | 0 | 36,89 |
| 13.06.24 21:04:05 | 0 | 36,59 |
| 13.06.24 20:03:51 | 0 | 36,29 |
| 13.06.24 19:03:37 | 0 | 36,16 |
| 13.06.24 18:02:50 | 0 | 35,86 |
| 13.06.24 17:03:59 | 0 | 36,34 |
| 13.06.24 16:05:56 | 0 | 36,98 |
| 13.06.24 15:29:43 | 0 | 37,83 |
| 13.06.24 14:58:06 | 0 | 37,97 |
| 13.06.24 14:05:37 | 0 | 37,86 |
| 13.06.24 13:09:43 | 0 | 37,87 |
| 13.06.24 12:52:21 | 0 | 37,79 |
| 13.06.24 12:04:04 | 0 | 37,90 |
| 13.06.24 11:04:53 | 0 | 38,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:04:47 | 0 | 38,78 |
| 13.06.24 09:04:48 | 0 | 39,49 |
| 13.06.24 08:59:46 | 0 | 39,65 |
| 13.06.24 08:02:19 | 0 | 39,25 |
| 12.06.24 21:01:51 | 0 | 39,97 |
| 12.06.24 20:01:45 | 0 | 39,76 |
| 12.06.24 19:01:49 | 0 | 39,97 |
| 12.06.24 18:01:50 | 0 | 39,85 |
| 12.06.24 17:01:50 | 0 | 39,79 |
| 12.06.24 16:01:54 | 0 | 39,90 |
| 12.06.24 15:28:04 | 0 | 39,54 |
| 12.06.24 14:57:18 | 0 | 39,39 |
| 12.06.24 14:02:39 | 0 | 38,59 |
| 12.06.24 13:01:52 | 0 | 38,25 |
| 12.06.24 12:01:52 | 0 | 38,07 |