BVT Knock-Out DAX
40,900 EUR +1,21 % (+0,490)
BVT Knock-Out DAX
WKN VV9CVN | ISIN DE000VV9CVN3 | Zertifikat
24.05.24 19:43
Bid: -
|
Ask: -
40,900 EUR
+1,21 %
(+0,490)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:57 | 0 | 40,900 |
24.05.24 16:44:14 | 0 | 40,380 |
24.05.24 13:43:57 | 0 | 40,140 |
24.05.24 10:11:08 | 0 | 40,070 |
23.05.24 19:42:51 | 0 | 40,410 |
23.05.24 16:40:37 | 0 | 40,940 |
23.05.24 13:41:36 | 0 | 41,590 |
23.05.24 10:13:21 | 0 | 41,280 |
22.05.24 19:42:47 | 0 | 40,380 |
22.05.24 16:45:01 | 0 | 40,830 |
22.05.24 13:40:34 | 0 | 40,810 |
22.05.24 10:11:33 | 0 | 40,800 |
21.05.24 19:42:18 | 0 | 41,470 |
21.05.24 16:40:13 | 0 | 41,240 |
21.05.24 13:40:20 | 0 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:11:59 | 0 | 41,180 |
20.05.24 19:43:04 | 0 | 41,660 |
20.05.24 16:43:32 | 0 | 41,800 |
20.05.24 13:45:30 | 0 | 42,050 |
20.05.24 10:12:50 | 0 | 41,790 |
17.05.24 19:42:30 | 0 | 41,550 |
17.05.24 16:42:43 | 0 | 41,380 |
17.05.24 13:44:49 | 0 | 41,060 |
17.05.24 10:12:53 | 0 | 40,730 |
16.05.24 19:42:35 | 0 | 41,290 |
16.05.24 16:44:42 | 0 | 41,740 |
16.05.24 13:40:53 | 0 | 42,520 |
16.05.24 10:12:30 | 0 | 42,720 |
15.05.24 19:43:17 | 0 | 42,910 |
15.05.24 16:44:16 | 0 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:40:17 | 0 | 42,360 |
15.05.24 10:15:09 | 0 | 42,200 |
14.05.24 19:43:57 | 0 | 41,530 |
14.05.24 16:42:16 | 0 | 41,430 |
14.05.24 13:45:17 | 0 | 41,560 |
14.05.24 10:13:29 | 0 | 41,240 |
13.05.24 19:45:08 | 0 | 41,490 |
13.05.24 16:44:00 | 0 | 41,830 |
13.05.24 13:45:19 | 0 | 41,740 |
13.05.24 10:12:18 | 0 | 41,930 |
10.05.24 19:42:38 | 0 | 42,110 |
10.05.24 16:42:11 | 0 | 42,180 |
10.05.24 13:45:03 | 0 | 42,390 |
10.05.24 10:11:05 | 0 | 42,490 |
09.05.24 19:44:11 | 0 | 41,460 |