BVT Knock-Out DAX
33,570 EUR -7,39 % (-2,680)
BVT Knock-Out DAX
WKN VV9CVN | ISIN DE000VV9CVN3 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
33,570 EUR
-7,39 %
(-2,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:17 | 0 | 33,570 |
| 14.06.24 16:44:43 | 0 | 33,150 |
| 14.06.24 13:44:03 | 0 | 34,110 |
| 14.06.24 10:11:31 | 0 | 35,190 |
| 13.06.24 19:43:06 | 0 | 36,250 |
| 13.06.24 16:42:39 | 0 | 36,620 |
| 13.06.24 13:41:10 | 0 | 37,850 |
| 13.06.24 10:11:06 | 0 | 38,750 |
| 12.06.24 19:42:23 | 0 | 39,920 |
| 12.06.24 16:42:07 | 0 | 40,000 |
| 12.06.24 13:45:15 | 0 | 38,540 |
| 12.06.24 10:13:35 | 0 | 38,450 |
| 11.06.24 19:45:03 | 0 | 37,500 |
| 11.06.24 16:44:54 | 0 | 37,500 |
| 11.06.24 13:41:08 | 0 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:34 | 0 | 38,630 |
| 10.06.24 19:40:32 | 0 | 38,530 |
| 10.06.24 16:43:08 | 0 | 38,160 |
| 10.06.24 13:42:01 | 0 | 38,200 |
| 10.06.24 10:11:19 | 0 | 37,960 |
| 07.06.24 19:43:44 | 0 | 39,450 |
| 07.06.24 16:44:43 | 0 | 39,670 |
| 07.06.24 13:42:30 | 0 | 38,580 |
| 07.06.24 10:13:10 | 0 | 39,410 |
| 06.06.24 19:40:38 | 0 | 40,180 |
| 06.06.24 16:44:54 | 0 | 40,230 |
| 06.06.24 13:43:00 | 0 | 40,770 |
| 06.06.24 10:13:17 | 0 | 41,400 |
| 05.06.24 19:41:26 | 0 | 39,720 |
| 05.06.24 16:43:41 | 0 | 39,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:46 | 0 | 39,700 |
| 05.06.24 10:11:36 | 0 | 38,940 |
| 04.06.24 19:40:24 | 0 | 38,090 |
| 04.06.24 16:44:01 | 0 | 38,540 |
| 04.06.24 13:44:02 | 0 | 38,340 |
| 04.06.24 10:12:36 | 0 | 38,800 |
| 03.06.24 19:44:16 | 0 | 39,370 |
| 03.06.24 16:43:01 | 0 | 39,980 |
| 03.06.24 13:41:31 | 0 | 40,180 |
| 03.06.24 10:13:19 | 0 | 40,050 |
| 31.05.24 19:40:24 | 0 | 38,820 |
| 31.05.24 16:43:42 | 0 | 38,420 |
| 31.05.24 13:43:00 | 0 | 38,710 |
| 31.05.24 10:14:39 | 0 | 38,880 |
| 30.05.24 19:44:30 | 0 | 39,170 |