DE000PE41Q42
3,570 EUR +0,28 % (+0,010)
DE000PE41Q42
ISIN DE000PE41Q42 | Zertifikat
17.05.24 21:50
Bid: 3,570 EUR
Size: 125.000
|
Ask: 3,580 EUR
Size: 125.000
3,570 EUR
+0,28 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:20:34 | 0 | 3,590 |
09.05.24 18:50:19 | 0 | 3,600 |
09.05.24 18:20:46 | 0 | 3,590 |
09.05.24 17:50:22 | 0 | 3,590 |
09.05.24 17:20:46 | 0 | 3,590 |
09.05.24 16:50:21 | 0 | 3,580 |
09.05.24 16:20:25 | 0 | 3,580 |
09.05.24 15:50:20 | 0 | 3,560 |
09.05.24 15:20:24 | 0 | 3,550 |
09.05.24 14:50:19 | 0 | 3,560 |
09.05.24 14:20:40 | 0 | 3,530 |
09.05.24 13:50:20 | 0 | 3,520 |
09.05.24 13:20:40 | 0 | 3,490 |
09.05.24 12:50:21 | 0 | 3,470 |
09.05.24 12:20:37 | 0 | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:50:20 | 0 | 3,440 |
09.05.24 11:20:40 | 0 | 3,440 |
09.05.24 10:50:21 | 0 | 3,450 |
09.05.24 10:20:21 | 0 | 3,450 |
09.05.24 09:50:22 | 0 | 3,440 |
09.05.24 09:20:29 | 0 | 3,450 |
09.05.24 08:50:19 | 0 | 3,410 |
09.05.24 08:20:33 | 0 | 3,400 |
08.05.24 21:50:18 | 0 | 3,450 |
08.05.24 21:40:21 | 0 | 3,450 |
08.05.24 21:00:14 | 0 | 3,440 |
08.05.24 20:50:22 | 0 | 3,450 |
08.05.24 20:20:29 | 0 | 3,460 |
08.05.24 19:50:13 | 0 | 3,440 |
08.05.24 19:20:36 | 0 | 3,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:50:19 | 0 | 3,440 |
08.05.24 18:20:43 | 0 | 3,440 |
08.05.24 17:50:19 | 0 | 3,440 |
08.05.24 17:20:41 | 0 | 3,410 |
08.05.24 16:50:15 | 0 | 3,430 |
08.05.24 16:20:26 | 0 | 3,420 |
08.05.24 15:50:19 | 0 | 3,430 |
08.05.24 15:20:26 | 0 | 3,410 |
08.05.24 14:50:17 | 0 | 3,380 |
08.05.24 14:20:38 | 0 | 3,400 |
08.05.24 13:50:20 | 0 | 3,440 |
08.05.24 13:20:41 | 0 | 3,450 |
08.05.24 12:50:20 | 0 | 3,460 |
08.05.24 12:20:38 | 0 | 3,470 |
08.05.24 11:50:18 | 0 | 3,470 |