DE000PE41Q42
3,570 EUR +0,28 % (+0,010)
DE000PE41Q42
ISIN DE000PE41Q42 | Zertifikat
17.05.24 21:50
Bid: 3,570 EUR
Size: 125.000
|
Ask: 3,580 EUR
Size: 125.000
3,570 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:22 | 0 | 3,650 |
| 14.05.24 20:20:30 | 0 | 3,630 |
| 14.05.24 19:50:20 | 0 | 3,610 |
| 14.05.24 19:20:39 | 0 | 3,600 |
| 14.05.24 18:50:20 | 0 | 3,600 |
| 14.05.24 18:20:42 | 0 | 3,610 |
| 14.05.24 17:50:21 | 0 | 3,600 |
| 14.05.24 17:20:53 | 0 | 3,620 |
| 14.05.24 16:50:20 | 0 | 3,600 |
| 14.05.24 16:20:25 | 0 | 3,600 |
| 14.05.24 15:50:20 | 0 | 3,600 |
| 14.05.24 15:20:24 | 0 | 3,600 |
| 14.05.24 14:50:21 | 0 | 3,590 |
| 14.05.24 14:20:40 | 0 | 3,600 |
| 14.05.24 13:50:20 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:38 | 0 | 3,600 |
| 14.05.24 12:50:18 | 0 | 3,600 |
| 14.05.24 12:20:40 | 0 | 3,590 |
| 14.05.24 11:50:20 | 0 | 3,600 |
| 14.05.24 11:20:38 | 0 | 3,590 |
| 14.05.24 10:50:21 | 0 | 3,600 |
| 14.05.24 10:20:26 | 0 | 3,590 |
| 14.05.24 09:50:16 | 0 | 3,590 |
| 14.05.24 09:20:31 | 0 | 3,600 |
| 14.05.24 08:50:18 | 0 | 3,620 |
| 14.05.24 08:20:31 | 0 | 3,620 |
| 13.05.24 21:50:17 | 0 | 3,610 |
| 13.05.24 21:40:20 | 0 | 3,620 |
| 13.05.24 21:00:15 | 0 | 3,620 |
| 13.05.24 20:50:21 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 3,610 |
| 13.05.24 19:50:20 | 0 | 3,600 |
| 13.05.24 19:20:32 | 0 | 3,620 |
| 13.05.24 18:50:17 | 0 | 3,620 |
| 13.05.24 18:20:45 | 0 | 3,620 |
| 13.05.24 17:50:18 | 0 | 3,630 |
| 13.05.24 17:20:47 | 0 | 3,630 |
| 13.05.24 16:50:16 | 0 | 3,650 |
| 13.05.24 16:20:24 | 0 | 3,630 |
| 13.05.24 15:50:16 | 0 | 3,620 |
| 13.05.24 15:20:23 | 0 | 3,610 |
| 13.05.24 14:50:16 | 0 | 3,620 |
| 13.05.24 14:20:38 | 0 | 3,610 |
| 13.05.24 13:50:20 | 0 | 3,630 |
| 13.05.24 13:20:39 | 0 | 3,630 |