DE000PE41Q42
3,450 EUR +0,00 % (+0,000)
DE000PE41Q42
ISIN DE000PE41Q42 | Zertifikat
09.05.24 10:20
Bid: 3,450 EUR
Size: 250.000
|
Ask: 3,460 EUR
Size: 250.000
3,450 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:21 | 0 | 3,450 |
| 09:50:22 | 0 | 3,440 |
| 09:20:29 | 0 | 3,450 |
| 08:50:19 | 0 | 3,410 |
| 08:20:33 | 0 | 3,400 |
| 08.05.24 21:50:18 | 0 | 3,450 |
| 08.05.24 21:40:21 | 0 | 3,450 |
| 08.05.24 21:00:14 | 0 | 3,440 |
| 08.05.24 20:50:22 | 0 | 3,450 |
| 08.05.24 20:20:29 | 0 | 3,460 |
| 08.05.24 19:50:13 | 0 | 3,440 |
| 08.05.24 19:20:36 | 0 | 3,430 |
| 08.05.24 18:50:19 | 0 | 3,440 |
| 08.05.24 18:20:43 | 0 | 3,440 |
| 08.05.24 17:50:19 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:41 | 0 | 3,410 |
| 08.05.24 16:50:15 | 0 | 3,430 |
| 08.05.24 16:20:26 | 0 | 3,420 |
| 08.05.24 15:50:19 | 0 | 3,430 |
| 08.05.24 15:20:26 | 0 | 3,410 |
| 08.05.24 14:50:17 | 0 | 3,380 |
| 08.05.24 14:20:38 | 0 | 3,400 |
| 08.05.24 13:50:20 | 0 | 3,440 |
| 08.05.24 13:20:41 | 0 | 3,450 |
| 08.05.24 12:50:20 | 0 | 3,460 |
| 08.05.24 12:20:38 | 0 | 3,470 |
| 08.05.24 11:50:18 | 0 | 3,470 |
| 08.05.24 11:20:37 | 0 | 3,470 |
| 08.05.24 10:50:21 | 0 | 3,460 |
| 08.05.24 10:20:24 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:50:20 | 0 | 3,420 |
| 08.05.24 09:20:32 | 0 | 3,440 |
| 08.05.24 08:50:19 | 0 | 3,410 |
| 08.05.24 08:20:32 | 0 | 3,380 |
| 07.05.24 21:50:18 | 0 | 3,380 |
| 07.05.24 21:40:19 | 0 | 3,380 |
| 07.05.24 21:00:15 | 0 | 3,370 |
| 07.05.24 20:50:14 | 0 | 3,370 |
| 07.05.24 20:20:27 | 0 | 3,370 |
| 07.05.24 19:50:13 | 0 | 3,370 |
| 07.05.24 19:20:33 | 0 | 3,390 |
| 07.05.24 18:50:13 | 0 | 3,370 |
| 07.05.24 18:20:42 | 0 | 3,380 |
| 07.05.24 17:50:15 | 0 | 3,380 |
| 07.05.24 17:20:51 | 0 | 3,370 |