DE000PE41Q42
3,590 EUR +0,56 % (+0,020)
DE000PE41Q42
ISIN DE000PE41Q42 | Zertifikat
20.05.24 09:20
Bid: 3,600 EUR
Size: 250.000
|
Ask: 3,610 EUR
Size: 250.000
3,590 EUR
+0,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:38 | 0 | 3,610 |
| 13.05.24 13:50:20 | 0 | 3,630 |
| 13.05.24 13:20:39 | 0 | 3,630 |
| 13.05.24 12:50:19 | 0 | 3,630 |
| 13.05.24 12:20:39 | 0 | 3,620 |
| 13.05.24 11:50:19 | 0 | 3,630 |
| 13.05.24 11:20:42 | 0 | 3,630 |
| 13.05.24 10:50:17 | 0 | 3,630 |
| 13.05.24 10:20:27 | 0 | 3,640 |
| 13.05.24 09:50:15 | 0 | 3,660 |
| 13.05.24 09:20:33 | 0 | 3,670 |
| 13.05.24 08:50:20 | 0 | 3,680 |
| 13.05.24 08:20:31 | 0 | 3,680 |
| 10.05.24 21:50:18 | 0 | 3,670 |
| 10.05.24 21:40:20 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:00:18 | 0 | 3,670 |
| 10.05.24 20:50:21 | 0 | 3,670 |
| 10.05.24 20:20:32 | 0 | 3,670 |
| 10.05.24 19:50:18 | 0 | 3,670 |
| 10.05.24 19:20:34 | 0 | 3,670 |
| 10.05.24 18:50:19 | 0 | 3,670 |
| 10.05.24 18:20:45 | 0 | 3,670 |
| 10.05.24 17:50:17 | 0 | 3,670 |
| 10.05.24 17:20:50 | 0 | 3,670 |
| 10.05.24 16:50:18 | 0 | 3,680 |
| 10.05.24 16:20:26 | 0 | 3,670 |
| 10.05.24 15:50:17 | 0 | 3,680 |
| 10.05.24 15:20:22 | 0 | 3,680 |
| 10.05.24 14:50:21 | 0 | 3,690 |
| 10.05.24 14:20:43 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:15 | 0 | 3,700 |
| 10.05.24 13:20:43 | 0 | 3,670 |
| 10.05.24 12:50:17 | 0 | 3,710 |
| 10.05.24 12:20:38 | 0 | 3,720 |
| 10.05.24 11:50:19 | 0 | 3,730 |
| 10.05.24 11:20:43 | 0 | 3,740 |
| 10.05.24 10:50:19 | 0 | 3,720 |
| 10.05.24 10:20:26 | 0 | 3,710 |
| 10.05.24 09:50:19 | 0 | 3,690 |
| 10.05.24 09:20:31 | 0 | 3,660 |
| 10.05.24 08:50:16 | 0 | 3,650 |
| 10.05.24 08:20:33 | 0 | 3,630 |
| 09.05.24 21:50:21 | 0 | 3,620 |
| 09.05.24 21:40:21 | 0 | 3,610 |
| 09.05.24 21:00:15 | 0 | 3,620 |