BNP Paribas Knock-Out DAX
3,570 EUR +0,28 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE41JN | ISIN DE000PE41JN3 | Zertifikat
17.05.24 21:50
Bid: 3,570 EUR
Size: 125.000
|
Ask: 3,580 EUR
Size: 125.000
3,570 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 3,590 |
| 09.05.24 18:50:20 | 0 | 3,600 |
| 09.05.24 18:20:46 | 0 | 3,590 |
| 09.05.24 17:50:21 | 0 | 3,590 |
| 09.05.24 17:20:49 | 0 | 3,590 |
| 09.05.24 16:50:17 | 0 | 3,590 |
| 09.05.24 16:20:25 | 0 | 3,580 |
| 09.05.24 15:50:21 | 0 | 3,560 |
| 09.05.24 15:20:27 | 0 | 3,560 |
| 09.05.24 14:50:20 | 0 | 3,560 |
| 09.05.24 14:20:43 | 0 | 3,530 |
| 09.05.24 13:50:19 | 0 | 3,520 |
| 09.05.24 13:20:43 | 0 | 3,490 |
| 09.05.24 12:50:22 | 0 | 3,470 |
| 09.05.24 12:20:39 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 3,450 |
| 09.05.24 11:20:42 | 0 | 3,440 |
| 09.05.24 10:50:19 | 0 | 3,450 |
| 09.05.24 10:20:20 | 0 | 3,450 |
| 09.05.24 09:50:19 | 0 | 3,450 |
| 09.05.24 09:20:31 | 0 | 3,450 |
| 09.05.24 08:50:19 | 0 | 3,410 |
| 09.05.24 08:20:33 | 0 | 3,410 |
| 08.05.24 21:50:19 | 0 | 3,450 |
| 08.05.24 21:40:21 | 0 | 3,450 |
| 08.05.24 21:00:15 | 0 | 3,440 |
| 08.05.24 20:50:21 | 0 | 3,450 |
| 08.05.24 20:20:30 | 0 | 3,460 |
| 08.05.24 19:50:20 | 0 | 3,450 |
| 08.05.24 19:20:32 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:19 | 0 | 3,440 |
| 08.05.24 18:20:41 | 0 | 3,440 |
| 08.05.24 17:50:17 | 0 | 3,440 |
| 08.05.24 17:20:44 | 0 | 3,420 |
| 08.05.24 16:50:12 | 0 | 3,430 |
| 08.05.24 16:20:27 | 0 | 3,420 |
| 08.05.24 15:50:18 | 0 | 3,430 |
| 08.05.24 15:20:27 | 0 | 3,410 |
| 08.05.24 14:50:20 | 0 | 3,380 |
| 08.05.24 14:20:43 | 0 | 3,410 |
| 08.05.24 13:50:20 | 0 | 3,440 |
| 08.05.24 13:20:42 | 0 | 3,450 |
| 08.05.24 12:50:20 | 0 | 3,460 |
| 08.05.24 12:20:40 | 0 | 3,470 |
| 08.05.24 11:50:16 | 0 | 3,470 |