BNP Paribas Knock-Out DAX
3,430 EUR +1,18 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PE41JN | ISIN DE000PE41JN3 | Zertifikat
08.05.24 15:50
Bid: 3,440 EUR
Size: 250.000
|
Ask: 3,450 EUR
Size: 250.000
3,430 EUR
+1,18 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:18 | 0 | 3,430 |
| 15:20:27 | 0 | 3,410 |
| 14:50:20 | 0 | 3,380 |
| 14:20:43 | 0 | 3,410 |
| 13:50:20 | 0 | 3,440 |
| 13:20:42 | 0 | 3,450 |
| 12:50:20 | 0 | 3,460 |
| 12:20:40 | 0 | 3,470 |
| 11:50:16 | 0 | 3,470 |
| 11:20:41 | 0 | 3,480 |
| 10:50:21 | 0 | 3,460 |
| 10:20:25 | 0 | 3,450 |
| 09:50:20 | 0 | 3,430 |
| 09:20:36 | 0 | 3,440 |
| 08:50:19 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:33 | 0 | 3,390 |
| 07.05.24 21:50:16 | 0 | 3,390 |
| 07.05.24 21:40:22 | 0 | 3,380 |
| 07.05.24 21:00:16 | 0 | 3,370 |
| 07.05.24 20:50:13 | 0 | 3,370 |
| 07.05.24 20:20:28 | 0 | 3,370 |
| 07.05.24 19:50:13 | 0 | 3,380 |
| 07.05.24 19:20:34 | 0 | 3,390 |
| 07.05.24 18:50:13 | 0 | 3,380 |
| 07.05.24 18:20:42 | 0 | 3,380 |
| 07.05.24 17:50:14 | 0 | 3,380 |
| 07.05.24 17:20:52 | 0 | 3,380 |
| 07.05.24 16:50:19 | 0 | 3,350 |
| 07.05.24 16:20:27 | 0 | 3,320 |
| 07.05.24 15:50:14 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:20:27 | 0 | 3,300 |
| 07.05.24 14:50:17 | 0 | 3,250 |
| 07.05.24 14:20:39 | 0 | 3,230 |
| 07.05.24 13:50:12 | 0 | 3,220 |
| 07.05.24 13:20:40 | 0 | 3,240 |
| 07.05.24 12:50:14 | 0 | 3,260 |
| 07.05.24 12:20:37 | 0 | 3,250 |
| 07.05.24 11:50:12 | 0 | 3,230 |
| 07.05.24 11:20:44 | 0 | 3,240 |
| 07.05.24 10:50:17 | 0 | 3,220 |
| 07.05.24 10:20:26 | 0 | 3,190 |
| 07.05.24 09:50:16 | 0 | 3,180 |
| 07.05.24 09:20:30 | 0 | 3,200 |
| 07.05.24 08:50:16 | 0 | 3,150 |
| 07.05.24 08:20:33 | 0 | 3,160 |