BNP Paribas Knock-Out DAX
3,280 EUR -0,91 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE41JN | ISIN DE000PE41JN3 | Zertifikat
30.05.24 13:50
Bid: 3,280 EUR
Size: 250.000
|
Ask: 3,290 EUR
Size: 250.000
3,280 EUR
-0,91 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:13 | 0 | 3,280 |
| 13:20:40 | 0 | 3,280 |
| 12:50:14 | 0 | 3,280 |
| 12:20:37 | 0 | 3,280 |
| 11:50:16 | 0 | 3,260 |
| 11:20:43 | 0 | 3,290 |
| 10:50:13 | 0 | 3,290 |
| 10:20:28 | 0 | 3,280 |
| 09:50:12 | 0 | 3,240 |
| 09:20:31 | 0 | 3,220 |
| 08:50:13 | 0 | 3,210 |
| 08:20:30 | 0 | 3,210 |
| 29.05.24 21:50:19 | 0 | 3,310 |
| 29.05.24 21:40:25 | 0 | 3,320 |
| 29.05.24 21:00:19 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:50:19 | 0 | 3,300 |
| 29.05.24 20:20:28 | 0 | 3,300 |
| 29.05.24 19:50:22 | 0 | 3,310 |
| 29.05.24 19:20:38 | 0 | 3,300 |
| 29.05.24 18:50:21 | 0 | 3,310 |
| 29.05.24 18:20:47 | 0 | 3,300 |
| 29.05.24 17:50:20 | 0 | 3,290 |
| 29.05.24 17:20:54 | 0 | 3,290 |
| 29.05.24 16:50:21 | 0 | 3,300 |
| 29.05.24 16:20:26 | 0 | 3,290 |
| 29.05.24 15:50:19 | 0 | 3,280 |
| 29.05.24 15:20:28 | 0 | 3,270 |
| 29.05.24 14:50:20 | 0 | 3,260 |
| 29.05.24 14:20:48 | 0 | 3,320 |
| 29.05.24 13:50:16 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:20:48 | 0 | 3,350 |
| 29.05.24 12:20:39 | 0 | 3,380 |
| 29.05.24 11:50:14 | 0 | 3,370 |
| 29.05.24 11:20:44 | 0 | 3,380 |
| 29.05.24 10:50:21 | 0 | 3,410 |
| 29.05.24 10:20:26 | 0 | 3,400 |
| 29.05.24 09:50:19 | 0 | 3,390 |
| 29.05.24 09:20:31 | 0 | 3,430 |
| 29.05.24 08:50:20 | 0 | 3,440 |
| 29.05.24 08:20:33 | 0 | 3,420 |
| 28.05.24 21:50:17 | 0 | 3,460 |
| 28.05.24 21:40:22 | 0 | 3,460 |
| 28.05.24 21:00:17 | 0 | 3,460 |
| 28.05.24 20:50:15 | 0 | 3,450 |
| 28.05.24 20:20:27 | 0 | 3,470 |