BNP Paribas Knock-Out DAX
3,570 EUR +0,28 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE41JN | ISIN DE000PE41JN3 | Zertifikat
17.05.24 21:50
Bid: 3,570 EUR
Size: 125.000
|
Ask: 3,580 EUR
Size: 125.000
3,570 EUR
+0,28 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:50:20 | 0 | 3,630 |
13.05.24 12:20:40 | 0 | 3,630 |
13.05.24 11:50:20 | 0 | 3,630 |
13.05.24 11:20:43 | 0 | 3,630 |
13.05.24 10:50:18 | 0 | 3,630 |
13.05.24 10:20:25 | 0 | 3,640 |
13.05.24 09:50:16 | 0 | 3,660 |
13.05.24 09:20:34 | 0 | 3,670 |
13.05.24 08:50:20 | 0 | 3,680 |
13.05.24 08:20:31 | 0 | 3,680 |
10.05.24 21:50:18 | 0 | 3,680 |
10.05.24 21:40:21 | 0 | 3,680 |
10.05.24 21:00:18 | 0 | 3,670 |
10.05.24 20:50:21 | 0 | 3,670 |
10.05.24 20:20:35 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:50:14 | 0 | 3,670 |
10.05.24 19:20:34 | 0 | 3,670 |
10.05.24 18:50:17 | 0 | 3,670 |
10.05.24 18:20:44 | 0 | 3,670 |
10.05.24 17:50:17 | 0 | 3,670 |
10.05.24 17:20:52 | 0 | 3,670 |
10.05.24 16:50:17 | 0 | 3,690 |
10.05.24 16:20:28 | 0 | 3,670 |
10.05.24 15:50:17 | 0 | 3,680 |
10.05.24 15:20:25 | 0 | 3,680 |
10.05.24 14:50:21 | 0 | 3,690 |
10.05.24 14:20:46 | 0 | 3,700 |
10.05.24 13:50:17 | 0 | 3,700 |
10.05.24 13:20:44 | 0 | 3,670 |
10.05.24 12:50:16 | 0 | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:20:40 | 0 | 3,720 |
10.05.24 11:50:20 | 0 | 3,730 |
10.05.24 11:20:45 | 0 | 3,740 |
10.05.24 10:50:19 | 0 | 3,730 |
10.05.24 10:20:26 | 0 | 3,710 |
10.05.24 09:50:20 | 0 | 3,690 |
10.05.24 09:20:31 | 0 | 3,660 |
10.05.24 08:50:17 | 0 | 3,650 |
10.05.24 08:20:34 | 0 | 3,640 |
09.05.24 21:50:22 | 0 | 3,620 |
09.05.24 21:40:21 | 0 | 3,610 |
09.05.24 21:00:15 | 0 | 3,620 |
09.05.24 20:50:18 | 0 | 3,620 |
09.05.24 20:20:28 | 0 | 3,610 |
09.05.24 19:50:18 | 0 | 3,600 |