BVT Knock-Out DAX
37,660 EUR +1,59 % (+0,590)
BVT Knock-Out DAX
WKN VV9AWV | ISIN DE000VV9AWV8 | Zertifikat
12.06.24 10:31
Bid: 37,810 EUR
Size: 150.000
|
Ask: 37,820 EUR
Size: 150.000
37,660 EUR
+1,59 %
(+0,590)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:04:44 | 0 | 41,400 |
27.05.24 17:01:05 | 0 | 41,160 |
27.05.24 14:02:20 | 0 | 40,870 |
27.05.24 10:30:34 | 0 | 40,770 |
24.05.24 20:01:55 | 0 | 40,550 |
24.05.24 17:00:49 | 0 | 40,160 |
24.05.24 14:04:46 | 0 | 39,740 |
24.05.24 10:34:06 | 0 | 39,780 |
23.05.24 20:03:15 | 0 | 39,580 |
23.05.24 17:03:29 | 0 | 40,360 |
23.05.24 14:02:06 | 0 | 41,020 |
23.05.24 10:34:57 | 0 | 40,600 |
22.05.24 20:02:02 | 0 | 39,880 |
22.05.24 17:04:20 | 0 | 40,500 |
22.05.24 14:02:03 | 0 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:30:10 | 0 | 40,360 |
21.05.24 20:04:24 | 0 | 41,030 |
21.05.24 17:01:25 | 0 | 40,750 |
21.05.24 14:02:38 | 0 | 40,510 |
21.05.24 10:31:43 | 0 | 40,660 |
20.05.24 20:05:00 | 0 | 41,140 |
20.05.24 17:04:43 | 0 | 41,300 |
20.05.24 14:02:16 | 0 | 41,730 |
20.05.24 10:31:28 | 0 | 41,330 |
17.05.24 20:04:34 | 0 | 40,980 |
17.05.24 17:01:18 | 0 | 40,920 |
17.05.24 14:00:30 | 0 | 40,540 |
17.05.24 10:32:01 | 0 | 40,090 |
16.05.24 20:04:28 | 0 | 40,810 |
16.05.24 17:00:44 | 0 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:04:54 | 0 | 41,990 |
16.05.24 10:34:19 | 0 | 42,170 |
15.05.24 20:01:16 | 0 | 42,460 |
15.05.24 17:00:37 | 0 | 42,440 |
15.05.24 14:03:12 | 0 | 41,780 |
15.05.24 10:30:46 | 0 | 42,010 |
14.05.24 20:02:42 | 0 | 41,090 |
14.05.24 17:01:45 | 0 | 41,010 |
14.05.24 14:02:54 | 0 | 41,020 |
14.05.24 10:33:00 | 0 | 40,890 |
13.05.24 20:03:24 | 0 | 41,030 |
13.05.24 17:02:46 | 0 | 41,280 |
13.05.24 14:03:16 | 0 | 41,290 |
13.05.24 10:32:44 | 0 | 41,360 |