BVT Knock-Out DAX
40,060 EUR -4,30 % (-1,800)
BVT Knock-Out DAX
WKN VV9AWV | ISIN DE000VV9AWV8 | Zertifikat
31.10.24 20:03
Bid: -
|
Ask: -
40,060 EUR
-4,30 %
(-1,800)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:51 | 0 | 40,060 |
17:00:32 | 0 | 39,520 |
14:03:41 | 0 | 40,910 |
10:31:51 | 0 | 40,550 |
30.10.24 20:02:44 | 0 | 41,860 |
30.10.24 17:03:33 | 0 | 42,080 |
30.10.24 14:02:44 | 0 | 41,330 |
30.10.24 10:32:08 | 0 | 43,050 |
29.10.24 20:03:17 | 0 | 44,030 |
29.10.24 17:02:16 | 0 | 44,300 |
29.10.24 14:01:17 | 0 | 44,650 |
29.10.24 10:33:03 | 0 | 45,500 |
28.10.24 20:01:21 | 0 | 44,740 |
28.10.24 17:03:01 | 0 | 44,490 |
28.10.24 14:00:55 | 0 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:34:55 | 0 | 44,430 |
25.10.24 20:04:26 | 0 | 43,460 |
25.10.24 17:02:43 | 0 | 44,350 |
25.10.24 14:02:44 | 0 | 43,940 |
25.10.24 10:33:43 | 0 | 43,680 |
24.10.24 20:01:56 | 0 | 43,650 |
24.10.24 17:02:42 | 0 | 44,150 |
24.10.24 14:02:49 | 0 | 44,720 |
24.10.24 10:34:17 | 0 | 44,930 |
23.10.24 20:01:02 | 0 | 42,890 |
23.10.24 17:02:41 | 0 | 43,940 |
23.10.24 14:04:32 | 0 | 43,340 |
23.10.24 10:31:05 | 0 | 43,500 |
22.10.24 20:03:23 | 0 | 44,230 |
22.10.24 17:01:50 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:43 | 0 | 43,770 |
22.10.24 10:34:20 | 0 | 44,680 |
21.10.24 20:05:14 | 0 | 44,570 |
21.10.24 17:04:10 | 0 | 44,440 |
21.10.24 14:01:18 | 0 | 44,330 |
21.10.24 10:34:38 | 0 | 45,690 |
18.10.24 20:00:38 | 0 | 46,160 |
18.10.24 17:03:40 | 0 | 46,290 |
18.10.24 14:02:20 | 0 | 46,160 |
18.10.24 10:31:23 | 0 | 45,910 |
17.10.24 20:02:26 | 0 | 45,510 |
17.10.24 17:01:10 | 0 | 45,410 |
17.10.24 14:02:23 | 0 | 45,110 |
17.10.24 10:34:19 | 0 | 45,360 |
16.10.24 20:00:33 | 0 | 44,240 |