BVT Knock-Out DAX
38,420 EUR -0,57 % (-0,220)
BVT Knock-Out DAX
WKN VV9AWV | ISIN DE000VV9AWV8 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
38,420 EUR
-0,57 %
(-0,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:18 | 0 | 38,420 |
31.05.24 17:03:30 | 0 | 38,180 |
31.05.24 14:01:33 | 0 | 38,240 |
31.05.24 10:31:26 | 0 | 38,430 |
30.05.24 20:03:43 | 0 | 38,640 |
30.05.24 17:04:07 | 0 | 38,410 |
30.05.24 14:03:36 | 0 | 38,290 |
30.05.24 10:34:32 | 0 | 38,320 |
29.05.24 20:02:34 | 0 | 38,490 |
29.05.24 17:02:31 | 0 | 38,300 |
29.05.24 14:02:16 | 0 | 38,800 |
29.05.24 10:33:46 | 0 | 39,450 |
28.05.24 20:03:52 | 0 | 40,020 |
28.05.24 17:01:04 | 0 | 40,110 |
28.05.24 14:04:33 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:58 | 0 | 41,800 |
27.05.24 20:04:44 | 0 | 41,400 |
27.05.24 17:01:05 | 0 | 41,160 |
27.05.24 14:02:20 | 0 | 40,870 |
27.05.24 10:30:34 | 0 | 40,770 |
24.05.24 20:01:55 | 0 | 40,550 |
24.05.24 17:00:49 | 0 | 40,160 |
24.05.24 14:04:46 | 0 | 39,740 |
24.05.24 10:34:06 | 0 | 39,780 |
23.05.24 20:03:15 | 0 | 39,580 |
23.05.24 17:03:29 | 0 | 40,360 |
23.05.24 14:02:06 | 0 | 41,020 |
23.05.24 10:34:57 | 0 | 40,600 |
22.05.24 20:02:02 | 0 | 39,880 |
22.05.24 17:04:20 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:03 | 0 | 40,360 |
22.05.24 10:30:10 | 0 | 40,360 |
21.05.24 20:04:24 | 0 | 41,030 |
21.05.24 17:01:25 | 0 | 40,750 |
21.05.24 14:02:38 | 0 | 40,510 |
21.05.24 10:31:43 | 0 | 40,660 |
20.05.24 20:05:00 | 0 | 41,140 |
20.05.24 17:04:43 | 0 | 41,300 |
20.05.24 14:02:16 | 0 | 41,730 |
20.05.24 10:31:28 | 0 | 41,330 |
17.05.24 20:04:34 | 0 | 40,980 |
17.05.24 17:01:18 | 0 | 40,920 |
17.05.24 14:00:30 | 0 | 40,540 |
17.05.24 10:32:01 | 0 | 40,090 |
16.05.24 20:04:28 | 0 | 40,810 |