BVT Knock-Out DAX
42,460 EUR +3,33 % (+1,370)
BVT Knock-Out DAX
WKN VV9AWV | ISIN DE000VV9AWV8 | Zertifikat
15.05.24 20:01
Bid: 42,530 EUR
Size: 150.000
|
Ask: 42,540 EUR
Size: 150.000
42,460 EUR
+3,33 %
(+1,370)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:01:16 | 0 | 42,460 |
15.05.24 17:00:37 | 0 | 42,440 |
15.05.24 14:03:12 | 0 | 41,780 |
15.05.24 10:30:46 | 0 | 42,010 |
14.05.24 20:02:42 | 0 | 41,090 |
14.05.24 17:01:45 | 0 | 41,010 |
14.05.24 14:02:54 | 0 | 41,020 |
14.05.24 10:33:00 | 0 | 40,890 |
13.05.24 20:03:24 | 0 | 41,030 |
13.05.24 17:02:46 | 0 | 41,280 |
13.05.24 14:03:16 | 0 | 41,290 |
13.05.24 10:32:44 | 0 | 41,360 |
10.05.24 20:00:57 | 0 | 41,670 |
10.05.24 17:00:43 | 0 | 41,700 |
10.05.24 14:01:46 | 0 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:32:45 | 0 | 42,090 |
09.05.24 20:01:50 | 0 | 40,960 |
09.05.24 17:02:46 | 0 | 40,900 |
09.05.24 14:01:21 | 0 | 40,090 |
09.05.24 10:32:49 | 0 | 39,370 |
08.05.24 20:00:26 | 0 | 39,100 |
08.05.24 17:03:36 | 0 | 38,880 |
08.05.24 14:01:53 | 0 | 38,890 |
08.05.24 10:32:28 | 0 | 39,350 |
07.05.24 20:02:05 | 0 | 38,320 |
07.05.24 17:01:29 | 0 | 38,180 |
07.05.24 14:00:14 | 0 | 36,870 |
07.05.24 10:30:16 | 0 | 36,490 |
06.05.24 20:01:32 | 0 | 36,180 |
06.05.24 17:04:03 | 0 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:02:28 | 0 | 35,940 |
06.05.24 10:34:57 | 0 | 34,710 |
03.05.24 20:04:20 | 0 | 34,400 |
03.05.24 17:04:37 | 0 | 33,910 |
03.05.24 14:01:31 | 0 | 33,910 |
03.05.24 10:31:30 | 0 | 33,680 |
02.05.24 20:02:01 | 0 | 33,390 |
02.05.24 17:02:52 | 0 | 33,370 |
02.05.24 14:00:29 | 0 | 33,570 |
02.05.24 10:31:55 | 0 | 33,420 |
30.04.24 20:02:22 | 0 | 33,740 |
30.04.24 17:03:04 | 0 | 34,010 |
30.04.24 14:02:17 | 0 | 34,700 |
30.04.24 10:31:15 | 0 | 34,790 |
29.04.24 20:01:33 | 0 | 35,560 |