BVT Knock-Out DAX
40,03 EUR -4,21 % (-1,76)
BVT Knock-Out DAX
WKN VV9AWV | ISIN DE000VV9AWV8 | Zertifikat
31.10.24 21:01
Bid: -
|
Ask: -
40,03 EUR
-4,21 %
(-1,76)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:40 | 0 | 40,03 |
20:01:45 | 0 | 40,06 |
19:01:37 | 0 | 39,98 |
18:01:39 | 0 | 40,27 |
17:02:00 | 0 | 39,53 |
16:01:56 | 0 | 39,36 |
15:27:47 | 0 | 39,84 |
14:03:21 | 0 | 40,91 |
13:02:29 | 0 | 40,77 |
12:02:02 | 0 | 40,92 |
11:03:05 | 0 | 40,94 |
10:02:08 | 0 | 40,77 |
09:02:13 | 0 | 40,23 |
08:58:25 | 0 | 40,52 |
08:01:53 | 0 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:06:50 | 0 | 41,79 |
30.10.24 20:06:50 | 0 | 41,84 |
30.10.24 19:05:49 | 0 | 41,97 |
30.10.24 18:03:43 | 0 | 42,02 |
30.10.24 17:07:38 | 0 | 42,16 |
30.10.24 16:07:44 | 0 | 42,28 |
30.10.24 15:34:50 | 0 | 42,39 |
30.10.24 14:12:26 | 0 | 41,49 |
30.10.24 13:08:30 | 0 | 41,68 |
30.10.24 12:08:31 | 0 | 42,35 |
30.10.24 11:09:03 | 0 | 42,70 |
30.10.24 10:04:09 | 0 | 42,91 |
30.10.24 09:06:05 | 0 | 43,25 |
30.10.24 09:00:55 | 0 | 43,29 |
30.10.24 08:01:43 | 0 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:01:36 | 0 | 44,00 |
29.10.24 20:01:32 | 0 | 44,04 |
29.10.24 19:01:32 | 0 | 44,02 |
29.10.24 18:01:33 | 0 | 44,28 |
29.10.24 17:01:42 | 0 | 44,30 |
29.10.24 16:01:43 | 0 | 44,21 |
29.10.24 15:27:31 | 0 | 44,41 |
29.10.24 14:03:17 | 0 | 44,66 |
29.10.24 13:02:49 | 0 | 44,91 |
29.10.24 12:02:34 | 0 | 45,33 |
29.10.24 11:03:04 | 0 | 45,64 |
29.10.24 10:02:26 | 0 | 45,40 |
29.10.24 09:05:28 | 0 | 45,43 |
29.10.24 09:02:21 | 0 | 45,66 |
29.10.24 08:01:58 | 0 | 45,14 |