BVT Knock-Out DAX
34,210 EUR +2,55 % (+0,850)
BVT Knock-Out DAX
WKN VV9AWT | ISIN DE000VV9AWT2 | Zertifikat
17.06.24 10:21
Bid: 33,530 EUR
Size: 150.000
|
Ask: 33,540 EUR
Size: 150.000
34,210 EUR
+2,55 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:52:04 | 0 | 38,920 |
| 30.05.24 16:53:47 | 0 | 38,730 |
| 30.05.24 13:54:23 | 0 | 38,580 |
| 30.05.24 10:23:15 | 0 | 38,570 |
| 29.05.24 19:52:58 | 0 | 38,880 |
| 29.05.24 16:52:38 | 0 | 38,670 |
| 29.05.24 13:53:28 | 0 | 39,270 |
| 29.05.24 10:24:11 | 0 | 39,780 |
| 28.05.24 19:54:53 | 0 | 40,330 |
| 28.05.24 16:51:06 | 0 | 40,670 |
| 28.05.24 13:52:58 | 0 | 41,470 |
| 28.05.24 10:23:21 | 0 | 42,060 |
| 27.05.24 19:52:16 | 0 | 41,780 |
| 27.05.24 16:53:19 | 0 | 41,450 |
| 27.05.24 13:53:42 | 0 | 41,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:30 | 0 | 41,060 |
| 24.05.24 19:53:10 | 0 | 40,800 |
| 24.05.24 16:52:32 | 0 | 40,500 |
| 24.05.24 13:51:29 | 0 | 40,080 |
| 24.05.24 10:20:53 | 0 | 39,980 |
| 23.05.24 19:55:00 | 0 | 40,110 |
| 23.05.24 16:50:17 | 0 | 40,670 |
| 23.05.24 13:52:56 | 0 | 41,220 |
| 23.05.24 10:21:56 | 0 | 41,040 |
| 22.05.24 19:50:36 | 0 | 40,290 |
| 22.05.24 16:54:56 | 0 | 40,730 |
| 22.05.24 13:50:17 | 0 | 40,670 |
| 22.05.24 10:23:13 | 0 | 40,730 |
| 21.05.24 19:51:29 | 0 | 41,340 |
| 21.05.24 16:51:03 | 0 | 41,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:55:06 | 0 | 40,820 |
| 21.05.24 10:25:01 | 0 | 41,060 |
| 20.05.24 19:50:56 | 0 | 41,520 |
| 20.05.24 16:52:40 | 0 | 41,720 |
| 20.05.24 13:51:49 | 0 | 41,890 |
| 20.05.24 10:20:48 | 0 | 41,590 |
| 17.05.24 19:51:53 | 0 | 41,380 |
| 17.05.24 16:52:00 | 0 | 41,230 |
| 17.05.24 13:54:05 | 0 | 40,830 |