BVT Knock-Out DAX
34,17 EUR +2,46 % (+0,82)
BVT Knock-Out DAX
WKN VV9AWT | ISIN DE000VV9AWT2 | Zertifikat
17.06.24 10:04
Bid: 34,13 EUR
Size: 150.000
|
Ask: 34,14 EUR
Size: 150.000
34,17 EUR
+2,46 %
(+0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:45 | 0 | 34,17 |
| 09:06:09 | 0 | 34,28 |
| 09:00:43 | 0 | 34,13 |
| 08:01:48 | 0 | 33,82 |
| 14.06.24 21:01:06 | 0 | 33,35 |
| 14.06.24 20:01:09 | 0 | 33,26 |
| 14.06.24 19:01:06 | 0 | 33,51 |
| 14.06.24 18:01:07 | 0 | 33,54 |
| 14.06.24 17:01:07 | 0 | 33,29 |
| 14.06.24 16:01:13 | 0 | 33,51 |
| 14.06.24 15:26:33 | 0 | 33,59 |
| 14.06.24 14:56:22 | 0 | 33,79 |
| 14.06.24 14:01:27 | 0 | 33,68 |
| 14.06.24 13:01:19 | 0 | 33,48 |
| 14.06.24 12:01:21 | 0 | 33,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:01:19 | 0 | 34,96 |
| 14.06.24 10:02:32 | 0 | 35,35 |
| 14.06.24 09:01:17 | 0 | 36,23 |
| 14.06.24 09:01:01 | 0 | 36,30 |
| 14.06.24 08:01:58 | 0 | 36,74 |
| 13.06.24 21:03:05 | 0 | 36,42 |
| 13.06.24 20:02:57 | 0 | 36,15 |
| 13.06.24 19:02:57 | 0 | 36,02 |
| 13.06.24 18:02:32 | 0 | 35,75 |
| 13.06.24 17:03:07 | 0 | 36,27 |
| 13.06.24 16:04:30 | 0 | 36,95 |
| 13.06.24 15:29:07 | 0 | 37,68 |
| 13.06.24 14:57:44 | 0 | 37,83 |
| 13.06.24 14:04:14 | 0 | 37,77 |
| 13.06.24 13:07:53 | 0 | 37,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:50:45 | 0 | 37,59 |
| 13.06.24 12:03:04 | 0 | 37,75 |
| 13.06.24 11:03:39 | 0 | 38,41 |
| 13.06.24 10:04:26 | 0 | 38,60 |
| 13.06.24 09:04:08 | 0 | 39,27 |
| 13.06.24 08:59:32 | 0 | 39,49 |
| 13.06.24 08:01:55 | 0 | 39,15 |
| 12.06.24 21:05:56 | 0 | 39,71 |
| 12.06.24 20:05:30 | 0 | 39,52 |
| 12.06.24 19:05:01 | 0 | 39,86 |
| 12.06.24 18:03:19 | 0 | 39,73 |
| 12.06.24 17:05:31 | 0 | 39,70 |
| 12.06.24 16:05:22 | 0 | 39,76 |
| 12.06.24 15:31:07 | 0 | 39,31 |
| 12.06.24 14:59:05 | 0 | 39,30 |