BVT Knock-Out DAX
40,800 EUR +1,72 % (+0,690)
BVT Knock-Out DAX
WKN VV9AWT | ISIN DE000VV9AWT2 | Zertifikat
24.05.24 19:53
Bid: -
|
Ask: -
40,800 EUR
+1,72 %
(+0,690)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:53:10 | 0 | 40,800 |
24.05.24 16:52:32 | 0 | 40,500 |
24.05.24 13:51:29 | 0 | 40,080 |
24.05.24 10:20:53 | 0 | 39,980 |
23.05.24 19:55:00 | 0 | 40,110 |
23.05.24 16:50:17 | 0 | 40,670 |
23.05.24 13:52:56 | 0 | 41,220 |
23.05.24 10:21:56 | 0 | 41,040 |
22.05.24 19:50:36 | 0 | 40,290 |
22.05.24 16:54:56 | 0 | 40,730 |
22.05.24 13:50:17 | 0 | 40,670 |
22.05.24 10:23:13 | 0 | 40,730 |
21.05.24 19:51:29 | 0 | 41,340 |
21.05.24 16:51:03 | 0 | 41,010 |
21.05.24 13:55:06 | 0 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:25:01 | 0 | 41,060 |
20.05.24 19:50:56 | 0 | 41,520 |
20.05.24 16:52:40 | 0 | 41,720 |
20.05.24 13:51:49 | 0 | 41,890 |
20.05.24 10:20:48 | 0 | 41,590 |
17.05.24 19:51:53 | 0 | 41,380 |
17.05.24 16:52:00 | 0 | 41,230 |
17.05.24 13:54:05 | 0 | 40,830 |
17.05.24 10:20:44 | 0 | 40,660 |
16.05.24 19:52:20 | 0 | 41,100 |
16.05.24 16:53:58 | 0 | 41,670 |
16.05.24 13:51:45 | 0 | 42,500 |
16.05.24 10:20:59 | 0 | 42,490 |
15.05.24 19:54:56 | 0 | 42,820 |
15.05.24 16:52:41 | 0 | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:51:52 | 0 | 42,150 |
15.05.24 10:21:54 | 0 | 42,160 |
14.05.24 19:54:47 | 0 | 41,370 |
14.05.24 16:53:41 | 0 | 41,310 |
14.05.24 13:53:55 | 0 | 41,370 |
14.05.24 10:21:47 | 0 | 41,130 |
13.05.24 19:53:13 | 0 | 41,310 |
13.05.24 16:53:45 | 0 | 41,720 |
13.05.24 13:54:00 | 0 | 41,610 |
13.05.24 10:23:04 | 0 | 41,640 |
10.05.24 19:50:39 | 0 | 42,000 |
10.05.24 16:53:31 | 0 | 42,090 |
10.05.24 13:53:59 | 0 | 42,280 |
10.05.24 10:21:01 | 0 | 42,350 |
09.05.24 19:50:43 | 0 | 41,330 |