BVT Knock-Out DAX
34,210 EUR +2,55 % (+0,850)
BVT Knock-Out DAX
WKN VV9AWT | ISIN DE000VV9AWT2 | Zertifikat
17.06.24 10:21
Bid: 34,170 EUR
Size: 150.000
|
Ask: 34,180 EUR
Size: 150.000
34,210 EUR
+2,55 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:09 | 0 | 34,210 |
| 14.06.24 19:53:36 | 0 | 33,360 |
| 14.06.24 16:53:36 | 0 | 33,230 |
| 14.06.24 13:54:53 | 0 | 33,900 |
| 14.06.24 10:24:02 | 0 | 34,930 |
| 13.06.24 19:52:27 | 0 | 36,150 |
| 13.06.24 16:54:26 | 0 | 36,420 |
| 13.06.24 13:52:39 | 0 | 37,730 |
| 13.06.24 10:22:35 | 0 | 38,360 |
| 12.06.24 19:51:02 | 0 | 39,790 |
| 12.06.24 16:50:39 | 0 | 39,700 |
| 12.06.24 13:51:20 | 0 | 38,280 |
| 12.06.24 10:22:19 | 0 | 38,210 |
| 11.06.24 19:52:26 | 0 | 37,390 |
| 11.06.24 16:50:14 | 0 | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:54:46 | 0 | 36,840 |
| 11.06.24 10:22:33 | 0 | 38,540 |
| 10.06.24 19:53:53 | 0 | 38,600 |
| 10.06.24 16:52:10 | 0 | 38,090 |
| 10.06.24 13:54:40 | 0 | 38,090 |
| 10.06.24 10:23:13 | 0 | 37,800 |
| 07.06.24 19:50:30 | 0 | 39,310 |
| 07.06.24 16:50:55 | 0 | 39,450 |
| 07.06.24 13:52:56 | 0 | 38,400 |
| 07.06.24 10:20:40 | 0 | 39,360 |
| 06.06.24 19:53:23 | 0 | 39,980 |
| 06.06.24 16:50:23 | 0 | 40,000 |
| 06.06.24 13:54:56 | 0 | 40,600 |
| 06.06.24 10:23:17 | 0 | 41,400 |
| 05.06.24 19:51:27 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:53:24 | 0 | 39,120 |
| 05.06.24 13:53:25 | 0 | 39,670 |
| 05.06.24 10:21:56 | 0 | 38,540 |
| 04.06.24 19:50:44 | 0 | 38,020 |
| 04.06.24 16:52:44 | 0 | 38,050 |
| 04.06.24 13:50:24 | 0 | 38,280 |
| 04.06.24 10:22:59 | 0 | 38,670 |
| 03.06.24 19:54:10 | 0 | 39,070 |
| 03.06.24 16:54:20 | 0 | 39,630 |
| 03.06.24 13:52:34 | 0 | 39,940 |
| 03.06.24 10:21:08 | 0 | 40,010 |
| 31.05.24 19:50:34 | 0 | 38,840 |
| 31.05.24 16:54:12 | 0 | 38,340 |
| 31.05.24 13:54:15 | 0 | 38,560 |
| 31.05.24 10:24:35 | 0 | 38,830 |