BVT Knock-Out DAX
32,560 EUR -7,53 % (-2,650)
BVT Knock-Out DAX
WKN VV9AWG | ISIN DE000VV9AWG9 | Zertifikat
14.06.24 19:43
Bid: 33,430 EUR
Size: 150.000
|
Ask: 33,440 EUR
Size: 150.000
32,560 EUR
-7,53 %
(-2,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:42:44 | 0 | 37,790 |
| 30.05.24 13:41:21 | 0 | 37,650 |
| 30.05.24 10:15:14 | 0 | 37,690 |
| 29.05.24 19:41:15 | 0 | 37,830 |
| 29.05.24 16:45:15 | 0 | 37,860 |
| 29.05.24 13:42:26 | 0 | 38,270 |
| 29.05.24 10:13:22 | 0 | 38,900 |
| 28.05.24 19:45:30 | 0 | 39,630 |
| 28.05.24 16:44:00 | 0 | 39,510 |
| 28.05.24 13:42:46 | 0 | 40,560 |
| 28.05.24 10:12:29 | 0 | 41,140 |
| 27.05.24 19:43:50 | 0 | 40,900 |
| 27.05.24 16:45:19 | 0 | 40,540 |
| 27.05.24 13:44:51 | 0 | 40,110 |
| 27.05.24 10:14:47 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:44:56 | 0 | 39,900 |
| 24.05.24 16:44:40 | 0 | 39,380 |
| 24.05.24 13:44:25 | 0 | 39,140 |
| 24.05.24 10:12:01 | 0 | 39,120 |
| 23.05.24 19:43:51 | 0 | 39,280 |
| 23.05.24 16:41:12 | 0 | 39,930 |
| 23.05.24 13:42:25 | 0 | 40,560 |
| 23.05.24 10:14:09 | 0 | 40,250 |
| 22.05.24 19:43:47 | 0 | 39,330 |
| 22.05.24 16:45:38 | 0 | 39,880 |
| 22.05.24 13:41:33 | 0 | 39,830 |
| 22.05.24 10:12:29 | 0 | 39,820 |
| 21.05.24 19:43:18 | 0 | 40,440 |
| 21.05.24 16:41:12 | 0 | 40,230 |
| 21.05.24 13:41:20 | 0 | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:12:48 | 0 | 40,170 |
| 20.05.24 19:44:03 | 0 | 40,660 |
| 20.05.24 16:44:31 | 0 | 40,770 |
| 20.05.24 13:45:14 | 0 | 41,030 |
| 20.05.24 10:13:26 | 0 | 40,790 |
| 17.05.24 19:43:31 | 0 | 40,550 |
| 17.05.24 16:43:43 | 0 | 40,380 |
| 17.05.24 13:45:30 | 0 | 40,020 |
| 17.05.24 10:13:54 | 0 | 39,690 |