BVT Knock-Out DAX
39,900 EUR +1,58 % (+0,620)
BVT Knock-Out DAX
WKN VV9AWG | ISIN DE000VV9AWG9 | Zertifikat
24.05.24 19:44
Bid: -
|
Ask: -
39,900 EUR
+1,58 %
(+0,620)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:44:56 | 0 | 39,900 |
24.05.24 16:44:40 | 0 | 39,380 |
24.05.24 13:44:25 | 0 | 39,140 |
24.05.24 10:12:01 | 0 | 39,120 |
23.05.24 19:43:51 | 0 | 39,280 |
23.05.24 16:41:12 | 0 | 39,930 |
23.05.24 13:42:25 | 0 | 40,560 |
23.05.24 10:14:09 | 0 | 40,250 |
22.05.24 19:43:47 | 0 | 39,330 |
22.05.24 16:45:38 | 0 | 39,880 |
22.05.24 13:41:33 | 0 | 39,830 |
22.05.24 10:12:29 | 0 | 39,820 |
21.05.24 19:43:18 | 0 | 40,440 |
21.05.24 16:41:12 | 0 | 40,230 |
21.05.24 13:41:20 | 0 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:12:48 | 0 | 40,170 |
20.05.24 19:44:03 | 0 | 40,660 |
20.05.24 16:44:31 | 0 | 40,770 |
20.05.24 13:45:14 | 0 | 41,030 |
20.05.24 10:13:26 | 0 | 40,790 |
17.05.24 19:43:31 | 0 | 40,550 |
17.05.24 16:43:43 | 0 | 40,380 |
17.05.24 13:45:30 | 0 | 40,020 |
17.05.24 10:13:54 | 0 | 39,690 |
16.05.24 19:43:32 | 0 | 40,250 |
16.05.24 16:45:33 | 0 | 40,720 |
16.05.24 13:41:38 | 0 | 41,510 |
16.05.24 10:13:14 | 0 | 41,680 |
15.05.24 19:44:11 | 0 | 41,910 |
15.05.24 16:44:58 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:41:17 | 0 | 41,330 |
15.05.24 10:16:04 | 0 | 41,200 |
14.05.24 19:44:58 | 0 | 40,520 |
14.05.24 16:42:53 | 0 | 40,420 |
14.05.24 13:46:06 | 0 | 40,550 |
14.05.24 10:14:29 | 0 | 40,220 |
13.05.24 19:46:02 | 0 | 40,490 |
13.05.24 16:44:33 | 0 | 40,820 |
13.05.24 13:46:06 | 0 | 40,720 |
13.05.24 10:13:19 | 0 | 40,940 |
10.05.24 19:43:36 | 0 | 41,120 |
10.05.24 16:42:54 | 0 | 41,230 |
10.05.24 13:45:52 | 0 | 41,390 |
10.05.24 10:12:00 | 0 | 41,480 |
09.05.24 19:45:05 | 0 | 40,480 |