BVT Knock-Out DAX
32,560 EUR -7,53 % (-2,650)
BVT Knock-Out DAX
WKN VV9AWG | ISIN DE000VV9AWG9 | Zertifikat
14.06.24 19:43
Bid: 33,210 EUR
Size: 75.000
|
Ask: 33,220 EUR
Size: 75.000
32,560 EUR
-7,53 %
(-2,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:43:18 | 0 | 32,560 |
| 14.06.24 16:44:51 | 0 | 32,110 |
| 14.06.24 13:45:02 | 0 | 33,080 |
| 14.06.24 10:11:52 | 0 | 34,180 |
| 13.06.24 19:44:05 | 0 | 35,210 |
| 13.06.24 16:43:17 | 0 | 35,640 |
| 13.06.24 13:42:04 | 0 | 36,830 |
| 13.06.24 10:12:07 | 0 | 37,670 |
| 12.06.24 19:43:25 | 0 | 38,890 |
| 12.06.24 16:43:06 | 0 | 38,950 |
| 12.06.24 13:46:05 | 0 | 37,520 |
| 12.06.24 10:14:30 | 0 | 37,400 |
| 11.06.24 19:46:03 | 0 | 36,490 |
| 11.06.24 16:45:22 | 0 | 36,470 |
| 11.06.24 13:42:09 | 0 | 35,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:13:35 | 0 | 37,670 |
| 10.06.24 19:41:34 | 0 | 37,530 |
| 10.06.24 16:44:05 | 0 | 37,160 |
| 10.06.24 13:42:58 | 0 | 37,210 |
| 10.06.24 10:12:13 | 0 | 37,050 |
| 07.06.24 19:44:39 | 0 | 38,430 |
| 07.06.24 16:45:10 | 0 | 38,640 |
| 07.06.24 13:43:08 | 0 | 37,510 |
| 07.06.24 10:14:00 | 0 | 38,470 |
| 06.06.24 19:41:39 | 0 | 39,140 |
| 06.06.24 16:45:39 | 0 | 39,190 |
| 06.06.24 13:43:56 | 0 | 39,770 |
| 06.06.24 10:14:18 | 0 | 40,380 |
| 05.06.24 19:42:27 | 0 | 38,640 |
| 05.06.24 16:44:23 | 0 | 38,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:45:33 | 0 | 38,670 |
| 05.06.24 10:12:27 | 0 | 37,860 |
| 04.06.24 19:41:24 | 0 | 37,110 |
| 04.06.24 16:44:44 | 0 | 37,500 |
| 04.06.24 13:44:53 | 0 | 37,330 |
| 04.06.24 10:13:25 | 0 | 37,740 |
| 03.06.24 19:44:56 | 0 | 38,320 |
| 03.06.24 16:43:58 | 0 | 38,900 |
| 03.06.24 13:42:31 | 0 | 39,150 |
| 03.06.24 10:14:19 | 0 | 39,160 |
| 31.05.24 19:41:20 | 0 | 37,820 |
| 31.05.24 16:44:36 | 0 | 37,410 |
| 31.05.24 13:43:33 | 0 | 37,700 |
| 31.05.24 10:15:39 | 0 | 37,800 |
| 30.05.24 19:45:30 | 0 | 38,150 |