BVT Knock-Out DAX
32,47 EUR -8,64 % (-3,07)
BVT Knock-Out DAX
WKN VV9AWG | ISIN DE000VV9AWG9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
32,47 EUR
-8,64 %
(-3,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:07 | 0 | 32,47 |
14.06.24 20:01:07 | 0 | 32,38 |
14.06.24 19:01:07 | 0 | 32,65 |
14.06.24 18:01:05 | 0 | 32,68 |
14.06.24 17:01:08 | 0 | 32,43 |
14.06.24 16:01:11 | 0 | 32,63 |
14.06.24 15:26:33 | 0 | 32,71 |
14.06.24 14:56:24 | 0 | 32,91 |
14.06.24 14:01:26 | 0 | 32,81 |
14.06.24 13:01:18 | 0 | 32,57 |
14.06.24 12:01:20 | 0 | 33,07 |
14.06.24 11:01:20 | 0 | 34,08 |
14.06.24 10:02:32 | 0 | 34,46 |
14.06.24 09:01:16 | 0 | 35,35 |
14.06.24 09:01:01 | 0 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:58 | 0 | 35,85 |
13.06.24 21:02:50 | 0 | 35,54 |
13.06.24 20:02:46 | 0 | 35,27 |
13.06.24 19:02:46 | 0 | 35,15 |
13.06.24 18:02:26 | 0 | 34,88 |
13.06.24 17:02:59 | 0 | 35,35 |
13.06.24 16:04:25 | 0 | 36,08 |
13.06.24 15:29:05 | 0 | 36,80 |
13.06.24 14:57:41 | 0 | 36,97 |
13.06.24 14:04:12 | 0 | 36,89 |
13.06.24 13:07:48 | 0 | 36,78 |
13.06.24 12:50:44 | 0 | 36,70 |
13.06.24 12:03:04 | 0 | 36,88 |
13.06.24 11:03:39 | 0 | 37,53 |
13.06.24 10:04:26 | 0 | 37,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:08 | 0 | 38,40 |
13.06.24 08:59:32 | 0 | 38,61 |
13.06.24 08:01:55 | 0 | 38,27 |
12.06.24 21:01:27 | 0 | 38,91 |
12.06.24 20:01:27 | 0 | 38,77 |
12.06.24 19:01:29 | 0 | 38,96 |
12.06.24 18:01:27 | 0 | 38,83 |
12.06.24 17:01:28 | 0 | 38,77 |
12.06.24 16:01:35 | 0 | 38,90 |
12.06.24 15:27:29 | 0 | 38,53 |
12.06.24 14:56:59 | 0 | 38,34 |
12.06.24 14:01:59 | 0 | 37,53 |
12.06.24 13:01:35 | 0 | 37,23 |
12.06.24 12:01:34 | 0 | 37,05 |
12.06.24 11:01:45 | 0 | 37,01 |