BVT Knock-Out DAX
32,850 EUR -7,98 % (-2,850)
BVT Knock-Out DAX
WKN VV9AWH | ISIN DE000VV9AWH7 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
32,850 EUR
-7,98 %
(-2,850)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:04:03 | 0 | 38,300 |
30.05.24 14:03:31 | 0 | 38,180 |
30.05.24 10:34:31 | 0 | 38,200 |
29.05.24 20:02:33 | 0 | 38,390 |
29.05.24 17:02:30 | 0 | 38,190 |
29.05.24 14:02:15 | 0 | 38,700 |
29.05.24 10:33:45 | 0 | 39,340 |
28.05.24 20:03:51 | 0 | 39,900 |
28.05.24 17:01:02 | 0 | 40,000 |
28.05.24 14:04:32 | 0 | 40,940 |
28.05.24 10:32:57 | 0 | 41,690 |
27.05.24 20:04:37 | 0 | 41,300 |
27.05.24 17:01:03 | 0 | 41,060 |
27.05.24 14:02:18 | 0 | 40,760 |
27.05.24 10:30:33 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:01:54 | 0 | 40,440 |
24.05.24 17:00:44 | 0 | 40,050 |
24.05.24 14:04:45 | 0 | 39,630 |
24.05.24 10:34:05 | 0 | 39,670 |
23.05.24 20:03:13 | 0 | 39,470 |
23.05.24 17:03:27 | 0 | 40,260 |
23.05.24 14:02:04 | 0 | 40,910 |
23.05.24 10:34:55 | 0 | 40,490 |
22.05.24 20:02:00 | 0 | 39,790 |
22.05.24 17:04:18 | 0 | 40,390 |
22.05.24 14:02:01 | 0 | 40,240 |
22.05.24 10:30:08 | 0 | 40,260 |
21.05.24 20:04:23 | 0 | 40,920 |
21.05.24 17:01:24 | 0 | 40,640 |
21.05.24 14:02:36 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:31:42 | 0 | 40,550 |
20.05.24 20:04:58 | 0 | 41,040 |
20.05.24 17:04:42 | 0 | 41,190 |
20.05.24 14:02:14 | 0 | 41,610 |
20.05.24 10:31:27 | 0 | 41,220 |
17.05.24 20:04:32 | 0 | 40,870 |
17.05.24 17:01:14 | 0 | 40,810 |
17.05.24 14:00:29 | 0 | 40,430 |
17.05.24 10:31:59 | 0 | 39,980 |
16.05.24 20:04:26 | 0 | 40,700 |
16.05.24 17:00:43 | 0 | 41,270 |
16.05.24 14:04:52 | 0 | 41,880 |