BVT Knock-Out DAX
32,91 EUR -8,53 % (-3,07)
BVT Knock-Out DAX
WKN VV9AWH | ISIN DE000VV9AWH7 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
32,91 EUR
-8,53 %
(-3,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:07 | 0 | 32,91 |
14.06.24 20:01:08 | 0 | 32,81 |
14.06.24 19:01:07 | 0 | 33,08 |
14.06.24 18:01:06 | 0 | 33,11 |
14.06.24 17:01:08 | 0 | 32,87 |
14.06.24 16:01:11 | 0 | 33,07 |
14.06.24 15:26:33 | 0 | 33,16 |
14.06.24 14:56:24 | 0 | 33,35 |
14.06.24 14:01:26 | 0 | 33,25 |
14.06.24 13:01:18 | 0 | 33,04 |
14.06.24 12:01:20 | 0 | 33,51 |
14.06.24 11:01:20 | 0 | 34,52 |
14.06.24 10:02:32 | 0 | 34,91 |
14.06.24 09:01:16 | 0 | 35,79 |
14.06.24 09:01:01 | 0 | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:58 | 0 | 36,30 |
13.06.24 21:02:50 | 0 | 35,98 |
13.06.24 20:02:46 | 0 | 35,71 |
13.06.24 19:02:46 | 0 | 35,59 |
13.06.24 18:02:26 | 0 | 35,33 |
13.06.24 17:02:59 | 0 | 35,78 |
13.06.24 16:04:25 | 0 | 36,51 |
13.06.24 15:29:05 | 0 | 37,24 |
13.06.24 14:57:41 | 0 | 37,41 |
13.06.24 14:04:12 | 0 | 37,34 |
13.06.24 13:07:48 | 0 | 37,22 |
13.06.24 12:50:43 | 0 | 37,10 |
13.06.24 12:03:04 | 0 | 37,32 |
13.06.24 11:03:39 | 0 | 37,97 |
13.06.24 10:04:26 | 0 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:08 | 0 | 38,83 |
13.06.24 08:59:32 | 0 | 39,05 |
13.06.24 08:01:55 | 0 | 38,71 |
12.06.24 21:01:27 | 0 | 39,35 |
12.06.24 20:01:27 | 0 | 39,21 |
12.06.24 19:01:29 | 0 | 39,40 |
12.06.24 18:01:27 | 0 | 39,27 |
12.06.24 17:01:28 | 0 | 39,21 |
12.06.24 16:01:35 | 0 | 39,33 |
12.06.24 15:27:29 | 0 | 38,97 |
12.06.24 14:56:59 | 0 | 38,78 |
12.06.24 14:01:59 | 0 | 37,97 |
12.06.24 13:01:35 | 0 | 37,67 |
12.06.24 12:01:34 | 0 | 37,49 |
12.06.24 11:01:45 | 0 | 37,45 |