BVT Knock-Out DAX
40,260 EUR +1,18 % (+0,470)
BVT Knock-Out DAX
WKN VV9AWH | ISIN DE000VV9AWH7 | Zertifikat
23.05.24 17:03
Bid: 40,500 EUR
Size: 75.000
|
Ask: 40,510 EUR
Size: 75.000
40,260 EUR
+1,18 %
(+0,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:27 | 0 | 40,260 |
14:02:04 | 0 | 40,910 |
10:34:55 | 0 | 40,490 |
22.05.24 20:02:00 | 0 | 39,790 |
22.05.24 17:04:18 | 0 | 40,390 |
22.05.24 14:02:01 | 0 | 40,240 |
22.05.24 10:30:08 | 0 | 40,260 |
21.05.24 20:04:23 | 0 | 40,920 |
21.05.24 17:01:24 | 0 | 40,640 |
21.05.24 14:02:36 | 0 | 40,400 |
21.05.24 10:31:42 | 0 | 40,550 |
20.05.24 20:04:58 | 0 | 41,040 |
20.05.24 17:04:42 | 0 | 41,190 |
20.05.24 14:02:14 | 0 | 41,610 |
20.05.24 10:31:27 | 0 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:32 | 0 | 40,870 |
17.05.24 17:01:14 | 0 | 40,810 |
17.05.24 14:00:29 | 0 | 40,430 |
17.05.24 10:31:59 | 0 | 39,980 |
16.05.24 20:04:26 | 0 | 40,700 |
16.05.24 17:00:43 | 0 | 41,270 |
16.05.24 14:04:52 | 0 | 41,880 |
16.05.24 10:34:18 | 0 | 42,060 |
15.05.24 20:01:15 | 0 | 42,350 |
15.05.24 17:00:35 | 0 | 42,360 |
15.05.24 14:03:11 | 0 | 41,670 |
15.05.24 10:30:45 | 0 | 41,890 |
14.05.24 20:02:40 | 0 | 40,980 |
14.05.24 17:01:43 | 0 | 40,900 |
14.05.24 14:02:53 | 0 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:58 | 0 | 40,780 |
13.05.24 20:03:22 | 0 | 40,920 |
13.05.24 17:02:43 | 0 | 41,170 |
13.05.24 14:03:14 | 0 | 41,180 |
13.05.24 10:32:42 | 0 | 41,250 |
10.05.24 20:00:55 | 0 | 41,560 |
10.05.24 17:00:41 | 0 | 41,590 |
10.05.24 14:01:44 | 0 | 41,850 |
10.05.24 10:32:43 | 0 | 41,980 |
09.05.24 20:01:48 | 0 | 40,850 |
09.05.24 17:02:45 | 0 | 40,790 |
09.05.24 14:01:19 | 0 | 39,980 |
09.05.24 10:32:47 | 0 | 39,260 |
08.05.24 20:00:25 | 0 | 38,990 |
08.05.24 17:03:34 | 0 | 38,770 |