BVT Knock-Out DAX
32,850 EUR -7,98 % (-2,850)
BVT Knock-Out DAX
WKN VV9AWH | ISIN DE000VV9AWH7 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
32,850 EUR
-7,98 %
(-2,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:32 | 0 | 32,850 |
| 14.06.24 17:01:02 | 0 | 32,870 |
| 14.06.24 14:03:11 | 0 | 33,220 |
| 14.06.24 10:31:19 | 0 | 34,640 |
| 13.06.24 20:01:15 | 0 | 35,700 |
| 13.06.24 17:02:35 | 0 | 35,840 |
| 13.06.24 14:01:44 | 0 | 37,360 |
| 13.06.24 10:34:54 | 0 | 37,810 |
| 12.06.24 20:04:34 | 0 | 39,100 |
| 12.06.24 17:05:12 | 0 | 39,250 |
| 12.06.24 14:02:40 | 0 | 38,000 |
| 12.06.24 10:31:31 | 0 | 37,540 |
| 11.06.24 20:00:28 | 0 | 36,960 |
| 11.06.24 17:04:03 | 0 | 36,850 |
| 11.06.24 14:00:49 | 0 | 36,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:13 | 0 | 38,080 |
| 10.06.24 20:04:01 | 0 | 38,110 |
| 10.06.24 17:02:20 | 0 | 37,580 |
| 10.06.24 14:01:45 | 0 | 37,700 |
| 10.06.24 10:34:08 | 0 | 37,490 |
| 07.06.24 20:03:05 | 0 | 38,710 |
| 07.06.24 17:03:28 | 0 | 38,770 |
| 07.06.24 14:01:19 | 0 | 37,980 |
| 07.06.24 10:33:34 | 0 | 38,790 |
| 06.06.24 20:04:09 | 0 | 39,530 |
| 06.06.24 17:01:17 | 0 | 39,490 |
| 06.06.24 14:04:05 | 0 | 40,270 |
| 06.06.24 10:30:12 | 0 | 40,870 |
| 05.06.24 20:03:24 | 0 | 39,180 |
| 05.06.24 17:04:15 | 0 | 38,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:41 | 0 | 39,220 |
| 05.06.24 10:33:48 | 0 | 38,280 |
| 04.06.24 20:04:34 | 0 | 37,580 |
| 04.06.24 17:00:37 | 0 | 37,530 |
| 04.06.24 14:00:11 | 0 | 38,010 |
| 04.06.24 10:30:17 | 0 | 38,170 |
| 03.06.24 20:01:59 | 0 | 38,690 |
| 03.06.24 17:00:29 | 0 | 39,200 |
| 03.06.24 14:03:38 | 0 | 39,550 |
| 03.06.24 10:33:22 | 0 | 39,930 |
| 31.05.24 20:03:16 | 0 | 38,310 |
| 31.05.24 17:03:28 | 0 | 38,070 |
| 31.05.24 14:01:31 | 0 | 38,120 |
| 31.05.24 10:31:25 | 0 | 38,320 |
| 30.05.24 20:03:42 | 0 | 38,530 |