BVT Knock-Out DAX
43,250 EUR -4,36 % (-1,970)
BVT Knock-Out DAX
WKN VV9ADA | ISIN DE000VV9ADA2 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
43,250 EUR
-4,36 %
(-1,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:41 | 0 | 47,770 |
16.10.24 13:51:44 | 0 | 47,180 |
16.10.24 10:24:47 | 0 | 47,450 |
15.10.24 19:53:02 | 0 | 47,830 |
15.10.24 16:51:41 | 0 | 47,960 |
15.10.24 13:53:52 | 0 | 48,620 |
15.10.24 10:22:34 | 0 | 48,720 |
14.10.24 19:52:37 | 0 | 48,180 |
14.10.24 16:54:14 | 0 | 47,820 |
14.10.24 13:50:05 | 0 | 47,140 |
14.10.24 10:22:19 | 0 | 47,320 |
11.10.24 19:52:04 | 0 | 46,840 |
11.10.24 16:51:02 | 0 | 46,390 |
11.10.24 13:52:25 | 0 | 45,580 |
11.10.24 10:21:47 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:40 | 0 | 45,220 |
10.10.24 16:52:28 | 0 | 44,970 |
10.10.24 13:55:02 | 0 | 45,690 |
10.10.24 10:22:21 | 0 | 45,120 |
09.10.24 19:51:47 | 0 | 45,770 |
09.10.24 16:55:06 | 0 | 45,250 |
09.10.24 13:50:21 | 0 | 44,340 |
09.10.24 10:24:48 | 0 | 43,550 |
08.10.24 19:53:37 | 0 | 43,970 |
08.10.24 16:51:48 | 0 | 43,900 |
08.10.24 13:51:23 | 0 | 43,930 |
08.10.24 10:20:31 | 0 | 42,900 |
07.10.24 19:53:04 | 0 | 44,020 |
07.10.24 16:54:01 | 0 | 44,170 |
07.10.24 13:53:47 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:21:53 | 0 | 43,670 |
04.10.24 19:52:15 | 0 | 44,860 |
04.10.24 16:54:50 | 0 | 44,600 |
04.10.24 13:54:39 | 0 | 43,750 |
04.10.24 10:20:54 | 0 | 43,520 |
03.10.24 19:54:32 | 0 | 43,230 |
03.10.24 16:52:03 | 0 | 43,380 |
03.10.24 13:53:44 | 0 | 44,240 |
03.10.24 10:22:07 | 0 | 43,240 |
02.10.24 19:50:57 | 0 | 44,950 |
02.10.24 16:55:05 | 0 | 44,620 |
02.10.24 13:53:09 | 0 | 44,200 |
02.10.24 10:20:24 | 0 | 45,680 |
01.10.24 19:51:33 | 0 | 45,210 |
01.10.24 16:54:30 | 0 | 45,130 |