BVT Knock-Out DAX
43,250 EUR -4,36 % (-1,970)
BVT Knock-Out DAX
WKN VV9ADA | ISIN DE000VV9ADA2 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
43,250 EUR
-4,36 %
(-1,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:32 | 0 | 43,250 |
16:52:07 | 0 | 42,740 |
13:51:16 | 0 | 44,140 |
10:21:23 | 0 | 43,940 |
30.10.24 19:53:29 | 0 | 45,220 |
30.10.24 16:52:34 | 0 | 45,340 |
30.10.24 13:54:52 | 0 | 44,660 |
30.10.24 10:23:08 | 0 | 46,390 |
29.10.24 19:51:44 | 0 | 47,340 |
29.10.24 16:52:10 | 0 | 47,460 |
29.10.24 13:53:36 | 0 | 48,100 |
29.10.24 10:21:16 | 0 | 48,530 |
28.10.24 19:55:57 | 0 | 48,040 |
28.10.24 16:52:19 | 0 | 47,910 |
28.10.24 13:55:14 | 0 | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:24:31 | 0 | 47,780 |
25.10.24 19:52:09 | 0 | 46,890 |
25.10.24 16:52:03 | 0 | 47,470 |
25.10.24 13:51:23 | 0 | 47,140 |
25.10.24 10:23:27 | 0 | 46,720 |
24.10.24 19:53:00 | 0 | 46,980 |
24.10.24 16:54:14 | 0 | 47,260 |
24.10.24 13:54:49 | 0 | 48,120 |
24.10.24 10:24:20 | 0 | 47,940 |
23.10.24 19:54:53 | 0 | 46,160 |
23.10.24 16:50:19 | 0 | 47,350 |
23.10.24 13:53:05 | 0 | 46,780 |
23.10.24 10:24:27 | 0 | 46,750 |
22.10.24 19:51:34 | 0 | 47,320 |
22.10.24 16:51:34 | 0 | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:39 | 0 | 47,070 |
22.10.24 10:22:36 | 0 | 48,280 |
21.10.24 19:52:17 | 0 | 47,830 |
21.10.24 16:52:45 | 0 | 47,790 |
21.10.24 13:54:36 | 0 | 47,650 |
21.10.24 10:24:13 | 0 | 48,890 |
18.10.24 19:52:39 | 0 | 49,470 |
18.10.24 16:52:41 | 0 | 49,440 |
18.10.24 13:51:20 | 0 | 49,360 |
18.10.24 10:24:32 | 0 | 49,170 |
17.10.24 19:50:41 | 0 | 48,780 |
17.10.24 16:51:21 | 0 | 48,790 |
17.10.24 13:54:20 | 0 | 48,310 |
17.10.24 10:21:37 | 0 | 48,320 |
16.10.24 19:54:25 | 0 | 47,450 |