BVT Knock-Out DAX
41,670 EUR -0,17 % (-0,070)
BVT Knock-Out DAX
WKN VV9ADA | ISIN DE000VV9ADA2 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
41,670 EUR
-0,17 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:42 | 0 | 41,670 |
31.05.24 16:54:19 | 0 | 41,180 |
31.05.24 13:54:34 | 0 | 41,390 |
31.05.24 10:24:39 | 0 | 41,660 |
30.05.24 19:52:18 | 0 | 41,740 |
30.05.24 16:53:56 | 0 | 41,560 |
30.05.24 13:54:32 | 0 | 41,440 |
30.05.24 10:23:19 | 0 | 41,410 |
29.05.24 19:53:03 | 0 | 41,710 |
29.05.24 16:52:45 | 0 | 41,490 |
29.05.24 13:53:33 | 0 | 42,100 |
29.05.24 10:24:16 | 0 | 42,620 |
28.05.24 19:54:57 | 0 | 43,170 |
28.05.24 16:51:20 | 0 | 43,530 |
28.05.24 13:53:09 | 0 | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:25 | 0 | 44,890 |
27.05.24 19:52:18 | 0 | 44,610 |
27.05.24 16:53:23 | 0 | 44,280 |
27.05.24 13:53:46 | 0 | 43,850 |
27.05.24 10:20:40 | 0 | 43,880 |
24.05.24 19:53:15 | 0 | 43,630 |
24.05.24 16:52:46 | 0 | 43,340 |
24.05.24 13:51:47 | 0 | 42,940 |
24.05.24 10:21:12 | 0 | 42,850 |
23.05.24 19:55:04 | 0 | 42,940 |
23.05.24 16:50:23 | 0 | 43,480 |
23.05.24 13:53:01 | 0 | 44,060 |
23.05.24 10:22:02 | 0 | 43,890 |
22.05.24 19:50:41 | 0 | 43,130 |
22.05.24 16:54:58 | 0 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:22 | 0 | 43,500 |
22.05.24 10:23:17 | 0 | 43,560 |
21.05.24 19:51:33 | 0 | 44,170 |
21.05.24 16:51:05 | 0 | 43,840 |
21.05.24 13:55:13 | 0 | 43,650 |
21.05.24 10:25:07 | 0 | 43,880 |
20.05.24 19:51:00 | 0 | 44,340 |
20.05.24 16:52:43 | 0 | 44,550 |
20.05.24 13:51:55 | 0 | 44,710 |
20.05.24 10:20:56 | 0 | 44,420 |
17.05.24 19:51:58 | 0 | 44,210 |
17.05.24 16:52:05 | 0 | 44,060 |
17.05.24 13:54:15 | 0 | 43,650 |
17.05.24 10:20:49 | 0 | 43,480 |
16.05.24 19:52:24 | 0 | 43,930 |