BVT Knock-Out DAX
45,650 EUR +3,28 % (+1,450)
BVT Knock-Out DAX
WKN VV9ADA | ISIN DE000VV9ADA2 | Zertifikat
15.05.24 19:55
Bid: 45,610 EUR
Size: 150.000
|
Ask: 45,620 EUR
Size: 150.000
45,650 EUR
+3,28 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:55:01 | 0 | 45,650 |
15.05.24 16:52:47 | 0 | 45,600 |
15.05.24 13:51:58 | 0 | 44,960 |
15.05.24 10:21:59 | 0 | 45,000 |
14.05.24 19:54:52 | 0 | 44,200 |
14.05.24 16:53:46 | 0 | 44,150 |
14.05.24 13:54:00 | 0 | 44,200 |
14.05.24 10:21:52 | 0 | 43,980 |
13.05.24 19:53:17 | 0 | 44,130 |
13.05.24 16:53:51 | 0 | 44,550 |
13.05.24 13:54:08 | 0 | 44,450 |
13.05.24 10:23:10 | 0 | 44,460 |
10.05.24 19:50:44 | 0 | 44,820 |
10.05.24 16:53:37 | 0 | 44,930 |
10.05.24 13:54:12 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:09 | 0 | 45,180 |
09.05.24 19:50:47 | 0 | 44,150 |
09.05.24 16:53:08 | 0 | 44,050 |
09.05.24 13:54:50 | 0 | 43,330 |
09.05.24 10:25:09 | 0 | 42,630 |
08.05.24 19:54:53 | 0 | 42,240 |
08.05.24 16:50:44 | 0 | 42,060 |
08.05.24 13:51:30 | 0 | 42,070 |
08.05.24 10:20:23 | 0 | 42,240 |
07.05.24 19:51:28 | 0 | 41,500 |
07.05.24 16:52:28 | 0 | 41,280 |
07.05.24 13:53:22 | 0 | 39,910 |
07.05.24 10:24:18 | 0 | 39,740 |
06.05.24 19:51:32 | 0 | 39,300 |
06.05.24 16:52:19 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:50:32 | 0 | 38,850 |
06.05.24 10:21:23 | 0 | 37,660 |
03.05.24 19:51:10 | 0 | 37,480 |
03.05.24 16:52:24 | 0 | 37,130 |
03.05.24 13:53:45 | 0 | 36,980 |
03.05.24 10:22:51 | 0 | 36,790 |
02.05.24 19:51:21 | 0 | 36,540 |
02.05.24 16:52:48 | 0 | 36,400 |
02.05.24 13:51:54 | 0 | 36,930 |
02.05.24 10:21:20 | 0 | 36,870 |
30.04.24 19:51:01 | 0 | 36,780 |
30.04.24 16:51:09 | 0 | 37,540 |
30.04.24 13:52:19 | 0 | 37,740 |
30.04.24 10:20:45 | 0 | 38,000 |
29.04.24 19:54:58 | 0 | 38,710 |