BVT Knock-Out DAX
43,28 EUR -3,89 % (-1,75)
BVT Knock-Out DAX
WKN VV9ADA | ISIN DE000VV9ADA2 | Zertifikat
31.10.24 21:01
Bid: -
|
Ask: -
43,28 EUR
-3,89 %
(-1,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:31 | 0 | 43,28 |
20:01:38 | 0 | 43,31 |
19:01:32 | 0 | 43,26 |
18:01:35 | 0 | 43,51 |
17:01:56 | 0 | 42,78 |
16:01:53 | 0 | 42,63 |
15:27:42 | 0 | 43,12 |
14:03:14 | 0 | 44,18 |
13:02:25 | 0 | 44,05 |
12:01:59 | 0 | 44,18 |
11:03:01 | 0 | 44,19 |
10:02:08 | 0 | 44,03 |
09:02:14 | 0 | 43,48 |
08:58:24 | 0 | 43,77 |
08:01:54 | 0 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:06:40 | 0 | 45,03 |
30.10.24 20:06:39 | 0 | 45,08 |
30.10.24 19:05:41 | 0 | 45,22 |
30.10.24 18:03:40 | 0 | 45,27 |
30.10.24 17:07:28 | 0 | 45,38 |
30.10.24 16:07:29 | 0 | 45,47 |
30.10.24 15:34:24 | 0 | 45,66 |
30.10.24 14:12:03 | 0 | 44,74 |
30.10.24 13:08:17 | 0 | 44,91 |
30.10.24 12:08:21 | 0 | 45,64 |
30.10.24 11:08:54 | 0 | 45,94 |
30.10.24 10:04:05 | 0 | 46,18 |
30.10.24 09:06:00 | 0 | 46,50 |
30.10.24 09:00:51 | 0 | 46,52 |
30.10.24 08:01:41 | 0 | 47,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:01:40 | 0 | 47,26 |
29.10.24 20:01:33 | 0 | 47,29 |
29.10.24 19:01:35 | 0 | 47,27 |
29.10.24 18:01:34 | 0 | 47,54 |
29.10.24 17:01:43 | 0 | 47,56 |
29.10.24 16:01:46 | 0 | 47,45 |
29.10.24 15:27:36 | 0 | 47,64 |
29.10.24 14:03:21 | 0 | 47,92 |
29.10.24 13:02:51 | 0 | 48,16 |
29.10.24 12:02:35 | 0 | 48,60 |
29.10.24 11:03:07 | 0 | 48,90 |
29.10.24 10:02:27 | 0 | 48,64 |
29.10.24 09:05:29 | 0 | 48,68 |
29.10.24 09:02:22 | 0 | 48,91 |
29.10.24 08:01:59 | 0 | 48,39 |