DE000UK8ZZV4
ISIN DE000UK8ZZV4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:15 | 0 | 3,700 |
17.05.24 08:34:38 | 0 | 3,720 |
16.05.24 19:40:28 | 0 | 3,730 |
16.05.24 19:17:48 | 0 | 3,750 |
16.05.24 18:26:26 | 0 | 3,760 |
16.05.24 17:33:53 | 0 | 3,760 |
16.05.24 16:37:36 | 0 | 3,780 |
16.05.24 16:01:39 | 0 | 3,780 |
16.05.24 15:02:24 | 0 | 3,810 |
16.05.24 14:06:05 | 0 | 3,840 |
16.05.24 13:10:41 | 0 | 3,840 |
16.05.24 12:10:27 | 0 | 3,850 |
16.05.24 11:49:14 | 0 | 3,850 |
16.05.24 11:09:43 | 0 | 3,850 |
16.05.24 10:18:32 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:33:35 | 0 | 3,890 |
16.05.24 08:59:49 | 0 | 3,890 |
15.05.24 19:38:30 | 0 | 3,920 |
15.05.24 18:39:17 | 0 | 3,920 |
15.05.24 17:44:52 | 0 | 3,920 |
15.05.24 16:44:09 | 0 | 3,900 |
15.05.24 16:00:25 | 0 | 3,910 |
15.05.24 15:26:33 | 0 | 3,880 |
15.05.24 15:09:28 | 0 | 3,900 |
15.05.24 14:32:49 | 0 | 3,910 |
15.05.24 13:41:28 | 0 | 3,850 |
15.05.24 12:48:36 | 0 | 3,840 |
15.05.24 12:01:22 | 0 | 3,850 |
15.05.24 11:11:25 | 0 | 3,880 |
15.05.24 10:25:56 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:12:45 | 0 | 3,830 |
15.05.24 09:49:50 | 0 | 3,800 |
15.05.24 09:20:42 | 0 | 3,820 |
14.05.24 19:33:35 | 0 | 3,770 |
14.05.24 19:05:34 | 0 | 3,770 |
14.05.24 18:09:44 | 0 | 3,770 |
14.05.24 17:57:24 | 0 | 3,770 |
14.05.24 17:21:41 | 0 | 3,780 |
14.05.24 16:32:53 | 0 | 3,780 |
14.05.24 15:53:40 | 0 | 3,770 |
14.05.24 14:47:29 | 0 | 3,760 |
14.05.24 13:46:02 | 0 | 3,780 |
14.05.24 12:44:46 | 0 | 3,760 |
14.05.24 11:59:12 | 0 | 3,770 |
14.05.24 11:29:03 | 0 | 3,760 |