DE000UK8ZZV4
ISIN DE000UK8ZZV4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:35 | 0 | 3,770 |
15:03:12 | 0 | 3,800 |
14:45:03 | 0 | 3,790 |
13:59:52 | 0 | 3,800 |
13:00:06 | 0 | 3,790 |
12:02:29 | 0 | 3,780 |
11:17:31 | 0 | 3,760 |
10:19:05 | 0 | 3,770 |
09:32:18 | 0 | 3,770 |
09:23:11 | 0 | 3,760 |
17.05.24 19:30:36 | 0 | 3,740 |
17.05.24 19:02:27 | 0 | 3,740 |
17.05.24 18:10:54 | 0 | 3,740 |
17.05.24 17:20:17 | 0 | 3,730 |
17.05.24 17:02:26 | 0 | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:32:21 | 0 | 3,730 |
17.05.24 15:49:18 | 0 | 3,710 |
17.05.24 15:32:49 | 0 | 3,710 |
17.05.24 14:33:11 | 0 | 3,700 |
17.05.24 13:32:52 | 0 | 3,700 |
17.05.24 12:39:00 | 0 | 3,680 |
17.05.24 11:52:14 | 0 | 3,700 |
17.05.24 10:59:56 | 0 | 3,690 |
17.05.24 10:11:27 | 0 | 3,670 |
17.05.24 09:28:15 | 0 | 3,700 |
17.05.24 08:34:38 | 0 | 3,720 |
16.05.24 19:40:28 | 0 | 3,730 |
16.05.24 19:17:48 | 0 | 3,750 |
16.05.24 18:26:26 | 0 | 3,760 |
16.05.24 17:33:53 | 0 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:37:36 | 0 | 3,780 |
16.05.24 16:01:39 | 0 | 3,780 |
16.05.24 15:02:24 | 0 | 3,810 |
16.05.24 14:06:05 | 0 | 3,840 |
16.05.24 13:10:41 | 0 | 3,840 |
16.05.24 12:10:27 | 0 | 3,850 |
16.05.24 11:49:14 | 0 | 3,850 |
16.05.24 11:09:43 | 0 | 3,850 |
16.05.24 10:18:32 | 0 | 3,860 |
16.05.24 09:33:35 | 0 | 3,890 |
16.05.24 08:59:49 | 0 | 3,890 |
15.05.24 19:38:30 | 0 | 3,920 |
15.05.24 18:39:17 | 0 | 3,920 |
15.05.24 17:44:52 | 0 | 3,920 |
15.05.24 16:44:09 | 0 | 3,900 |