DE000UK8ZZV4
ISIN DE000UK8ZZV4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:29:20 | 0 | 3,470 |
31.05.24 19:20:38 | 0 | 3,460 |
31.05.24 18:28:50 | 0 | 3,440 |
31.05.24 17:29:12 | 0 | 3,450 |
31.05.24 16:43:57 | 0 | 3,420 |
31.05.24 16:39:50 | 0 | 3,410 |
31.05.24 15:52:25 | 0 | 3,490 |
31.05.24 15:39:11 | 0 | 3,490 |
31.05.24 14:50:04 | 0 | 3,480 |
31.05.24 13:54:51 | 0 | 3,440 |
31.05.24 13:00:32 | 0 | 3,450 |
31.05.24 12:03:10 | 0 | 3,440 |
31.05.24 11:03:42 | 0 | 3,430 |
31.05.24 10:14:31 | 0 | 3,460 |
31.05.24 09:25:52 | 0 | 3,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:16 | 0 | 3,450 |
30.05.24 19:33:01 | 0 | 3,500 |
30.05.24 19:23:25 | 0 | 3,500 |
30.05.24 18:28:18 | 0 | 3,490 |
30.05.24 17:30:36 | 0 | 3,480 |
30.05.24 16:42:55 | 0 | 3,460 |
30.05.24 15:50:18 | 0 | 3,480 |
30.05.24 15:02:31 | 0 | 3,470 |
30.05.24 14:44:55 | 0 | 3,470 |
30.05.24 13:53:48 | 0 | 3,450 |
30.05.24 12:54:21 | 0 | 3,450 |
30.05.24 12:00:26 | 0 | 3,440 |
30.05.24 11:43:22 | 0 | 3,440 |
30.05.24 11:14:55 | 0 | 3,460 |
30.05.24 10:20:28 | 0 | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:15:00 | 0 | 3,450 |
30.05.24 09:34:51 | 0 | 3,410 |
30.05.24 09:20:12 | 0 | 3,390 |
29.05.24 19:30:46 | 0 | 3,480 |
29.05.24 18:44:23 | 0 | 3,480 |
29.05.24 17:46:17 | 0 | 3,460 |
29.05.24 16:44:39 | 0 | 3,470 |
29.05.24 16:01:09 | 0 | 3,490 |
29.05.24 14:44:35 | 0 | 3,450 |
29.05.24 13:45:35 | 0 | 3,510 |
29.05.24 12:57:43 | 0 | 3,530 |
29.05.24 12:02:58 | 0 | 3,530 |
29.05.24 12:00:04 | 0 | 3,540 |
29.05.24 11:11:01 | 0 | 3,560 |
29.05.24 10:17:34 | 0 | 3,580 |