DE000UK8ZZV4
ISIN DE000UK8ZZV4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:39:07 | 0 | 3,560 |
29.05.24 09:19:23 | 0 | 3,610 |
29.05.24 08:32:36 | 0 | 3,610 |
28.05.24 19:32:20 | 0 | 3,650 |
28.05.24 18:33:27 | 0 | 3,660 |
28.05.24 17:36:24 | 0 | 3,670 |
28.05.24 16:40:40 | 0 | 3,620 |
28.05.24 16:01:08 | 0 | 3,640 |
28.05.24 15:38:05 | 0 | 3,660 |
28.05.24 14:36:32 | 0 | 3,720 |
28.05.24 13:42:54 | 0 | 3,740 |
28.05.24 12:42:11 | 0 | 3,760 |
28.05.24 12:10:58 | 0 | 3,780 |
28.05.24 11:56:39 | 0 | 3,800 |
28.05.24 11:08:31 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:39:30 | 0 | 3,820 |
28.05.24 10:17:00 | 0 | 3,810 |
28.05.24 09:32:09 | 0 | 3,810 |
28.05.24 09:24:19 | 0 | 3,810 |
27.05.24 19:29:39 | 0 | 3,780 |
27.05.24 19:12:10 | 0 | 3,780 |
27.05.24 18:11:50 | 0 | 3,780 |
27.05.24 17:18:43 | 0 | 3,740 |
27.05.24 17:00:42 | 0 | 3,750 |
27.05.24 16:30:12 | 0 | 3,730 |
27.05.24 15:55:42 | 0 | 3,710 |
27.05.24 15:16:33 | 0 | 3,750 |
27.05.24 15:15:52 | 0 | 3,750 |
27.05.24 14:15:13 | 0 | 3,730 |
27.05.24 13:29:50 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:44:26 | 0 | 3,700 |
27.05.24 11:59:13 | 0 | 3,690 |
27.05.24 11:11:49 | 0 | 3,710 |
27.05.24 10:47:50 | 0 | 3,710 |
27.05.24 10:24:58 | 0 | 3,710 |
27.05.24 09:52:31 | 0 | 3,700 |
27.05.24 09:25:28 | 0 | 3,720 |
24.05.24 19:32:15 | 0 | 3,680 |
24.05.24 18:32:59 | 0 | 3,690 |
24.05.24 17:33:56 | 0 | 3,690 |
24.05.24 16:56:21 | 0 | 3,650 |
24.05.24 16:36:39 | 0 | 3,630 |
24.05.24 15:52:59 | 0 | 3,600 |
24.05.24 15:46:36 | 0 | 3,610 |
24.05.24 15:34:59 | 0 | 3,600 |