DE000PE4ZD49
3,310 EUR +0,61 % (+0,020)
DE000PE4ZD49
ISIN DE000PE4ZD49 | Zertifikat
03.06.24 16:50
Bid: 3,300 EUR
Size: 250.000
|
Ask: 3,310 EUR
Size: 250.000
3,310 EUR
+0,61 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:00:16 | 0 | 3,530 |
| 27.05.24 20:50:23 | 0 | 3,530 |
| 27.05.24 20:20:36 | 0 | 3,530 |
| 27.05.24 19:50:26 | 0 | 3,540 |
| 27.05.24 19:20:43 | 0 | 3,530 |
| 27.05.24 18:50:23 | 0 | 3,540 |
| 27.05.24 18:20:58 | 0 | 3,540 |
| 27.05.24 17:50:22 | 0 | 3,530 |
| 27.05.24 17:21:00 | 0 | 3,510 |
| 27.05.24 16:50:25 | 0 | 3,500 |
| 27.05.24 16:20:31 | 0 | 3,500 |
| 27.05.24 15:50:22 | 0 | 3,500 |
| 27.05.24 15:20:31 | 0 | 3,500 |
| 27.05.24 14:50:24 | 0 | 3,480 |
| 27.05.24 14:20:51 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:50:20 | 0 | 3,460 |
| 27.05.24 13:20:51 | 0 | 3,440 |
| 27.05.24 12:50:25 | 0 | 3,460 |
| 27.05.24 12:20:50 | 0 | 3,450 |
| 27.05.24 11:50:22 | 0 | 3,460 |
| 27.05.24 11:20:45 | 0 | 3,460 |
| 27.05.24 10:50:23 | 0 | 3,460 |
| 27.05.24 10:20:30 | 0 | 3,460 |
| 27.05.24 09:50:24 | 0 | 3,450 |
| 27.05.24 09:20:47 | 0 | 3,460 |
| 27.05.24 08:50:25 | 0 | 3,440 |
| 27.05.24 08:20:42 | 0 | 3,420 |
| 24.05.24 21:50:25 | 0 | 3,440 |
| 24.05.24 21:40:28 | 0 | 3,450 |
| 24.05.24 21:00:15 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:50:25 | 0 | 3,450 |
| 24.05.24 20:20:40 | 0 | 3,450 |
| 24.05.24 19:50:24 | 0 | 3,440 |
| 24.05.24 19:20:48 | 0 | 3,440 |
| 24.05.24 18:50:26 | 0 | 3,440 |
| 24.05.24 18:20:59 | 0 | 3,450 |
| 24.05.24 17:50:26 | 0 | 3,430 |
| 24.05.24 17:20:58 | 0 | 3,450 |
| 24.05.24 16:50:19 | 0 | 3,400 |
| 24.05.24 16:20:35 | 0 | 3,380 |
| 24.05.24 15:50:26 | 0 | 3,360 |
| 24.05.24 15:20:35 | 0 | 3,380 |
| 24.05.24 14:50:26 | 0 | 3,380 |
| 24.05.24 14:20:54 | 0 | 3,370 |
| 24.05.24 13:50:23 | 0 | 3,360 |