DE000PE4ZD49
3,510 EUR +0,29 % (+0,010)
DE000PE4ZD49
ISIN DE000PE4ZD49 | Zertifikat
20.05.24 21:50
Bid: 3,510 EUR
Size: 125.000
|
Ask: 3,520 EUR
Size: 125.000
3,510 EUR
+0,29 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:27 | 0 | 3,510 |
21:40:25 | 0 | 3,510 |
21:00:18 | 0 | 3,510 |
20:50:28 | 0 | 3,510 |
20:20:43 | 0 | 3,510 |
19:50:28 | 0 | 3,520 |
19:20:45 | 0 | 3,530 |
18:50:24 | 0 | 3,530 |
18:21:00 | 0 | 3,530 |
17:50:27 | 0 | 3,530 |
17:21:01 | 0 | 3,530 |
16:50:28 | 0 | 3,530 |
16:20:32 | 0 | 3,540 |
15:50:28 | 0 | 3,540 |
15:20:37 | 0 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:30 | 0 | 3,560 |
14:20:58 | 0 | 3,570 |
13:50:25 | 0 | 3,550 |
13:20:55 | 0 | 3,550 |
12:50:24 | 0 | 3,540 |
12:20:53 | 0 | 3,540 |
11:50:27 | 0 | 3,540 |
11:20:53 | 0 | 3,520 |
10:50:28 | 0 | 3,530 |
10:20:35 | 0 | 3,530 |
09:50:25 | 0 | 3,530 |
09:20:42 | 0 | 3,520 |
08:50:26 | 0 | 3,510 |
08:20:43 | 0 | 3,510 |
17.05.24 21:50:29 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:26 | 0 | 3,500 |
17.05.24 21:00:19 | 0 | 3,500 |
17.05.24 20:50:28 | 0 | 3,500 |
17.05.24 20:20:42 | 0 | 3,490 |
17.05.24 19:50:26 | 0 | 3,500 |
17.05.24 19:20:50 | 0 | 3,510 |
17.05.24 18:50:28 | 0 | 3,500 |
17.05.24 18:21:01 | 0 | 3,500 |
17.05.24 17:50:23 | 0 | 3,490 |
17.05.24 17:20:59 | 0 | 3,500 |
17.05.24 16:50:25 | 0 | 3,490 |
17.05.24 16:20:35 | 0 | 3,490 |
17.05.24 15:50:30 | 0 | 3,470 |
17.05.24 15:20:26 | 0 | 3,480 |
17.05.24 14:50:27 | 0 | 3,460 |