DE000PE4ZD49
3,510 EUR +0,29 % (+0,010)
DE000PE4ZD49
ISIN DE000PE4ZD49 | Zertifikat
20.05.24 21:50
Bid: 3,510 EUR
Size: 125.000
|
Ask: 3,520 EUR
Size: 125.000
3,510 EUR
+0,29 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:53 | 0 | 3,450 |
| 17.05.24 13:50:28 | 0 | 3,450 |
| 17.05.24 13:20:56 | 0 | 3,470 |
| 17.05.24 12:50:26 | 0 | 3,440 |
| 17.05.24 12:20:50 | 0 | 3,440 |
| 17.05.24 11:50:23 | 0 | 3,450 |
| 17.05.24 11:20:54 | 0 | 3,450 |
| 17.05.24 10:50:24 | 0 | 3,440 |
| 17.05.24 10:20:36 | 0 | 3,430 |
| 17.05.24 09:50:24 | 0 | 3,470 |
| 17.05.24 09:20:44 | 0 | 3,470 |
| 17.05.24 08:50:25 | 0 | 3,470 |
| 17.05.24 08:20:40 | 0 | 3,470 |
| 16.05.24 21:50:28 | 0 | 3,490 |
| 16.05.24 21:40:25 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:00:18 | 0 | 3,490 |
| 16.05.24 20:50:27 | 0 | 3,490 |
| 16.05.24 20:20:38 | 0 | 3,480 |
| 16.05.24 19:50:25 | 0 | 3,490 |
| 16.05.24 19:20:49 | 0 | 3,510 |
| 16.05.24 18:50:23 | 0 | 3,520 |
| 16.05.24 18:20:59 | 0 | 3,520 |
| 16.05.24 17:50:28 | 0 | 3,530 |
| 16.05.24 17:20:56 | 0 | 3,520 |
| 16.05.24 16:50:21 | 0 | 3,540 |
| 16.05.24 16:20:39 | 0 | 3,540 |
| 16.05.24 15:50:23 | 0 | 3,520 |
| 16.05.24 15:20:33 | 0 | 3,570 |
| 16.05.24 14:50:26 | 0 | 3,580 |
| 16.05.24 14:20:53 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:25 | 0 | 3,630 |
| 16.05.24 13:20:53 | 0 | 3,620 |
| 16.05.24 12:50:25 | 0 | 3,630 |
| 16.05.24 12:20:55 | 0 | 3,620 |
| 16.05.24 11:50:24 | 0 | 3,610 |
| 16.05.24 11:20:51 | 0 | 3,630 |
| 16.05.24 10:50:25 | 0 | 3,630 |
| 16.05.24 10:20:39 | 0 | 3,630 |
| 16.05.24 09:50:26 | 0 | 3,650 |
| 16.05.24 09:20:47 | 0 | 3,670 |
| 16.05.24 08:50:26 | 0 | 3,660 |
| 16.05.24 08:20:41 | 0 | 3,660 |
| 15.05.24 21:50:28 | 0 | 3,680 |
| 15.05.24 21:40:28 | 0 | 3,680 |
| 15.05.24 21:00:15 | 0 | 3,670 |