BNP Paribas Knock-Out DAX
3,53 EUR +0,86 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PE4ZD4 | ISIN DE000PE4ZD49 | Zertifikat
20.05.24 17:04
Bid: 3,54 EUR
Size: 125.000
|
Ask: 3,55 EUR
Size: 125.000
3,53 EUR
+0,86 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:32 | 0 | 3,53 |
| 16:07:31 | 0 | 3,54 |
| 15:30:17 | 0 | 3,53 |
| 15:00:00 | 0 | 3,56 |
| 14:07:39 | 0 | 3,56 |
| 13:05:22 | 0 | 3,55 |
| 12:05:30 | 0 | 3,54 |
| 11:07:29 | 0 | 3,52 |
| 10:13:46 | 0 | 3,53 |
| 10:04:30 | 0 | 3,55 |
| 09:02:48 | 0 | 3,51 |
| 08:02:58 | 0 | 3,51 |
| 17.05.24 21:02:28 | 0 | 3,50 |
| 17.05.24 20:02:24 | 0 | 3,50 |
| 17.05.24 19:02:17 | 0 | 3,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:02:16 | 0 | 3,50 |
| 17.05.24 17:02:33 | 0 | 3,49 |
| 17.05.24 16:04:55 | 0 | 3,50 |
| 17.05.24 15:28:54 | 0 | 3,48 |
| 17.05.24 14:59:32 | 0 | 3,46 |
| 17.05.24 14:05:38 | 0 | 3,45 |
| 17.05.24 13:04:15 | 0 | 3,44 |
| 17.05.24 12:04:21 | 0 | 3,46 |
| 17.05.24 11:05:53 | 0 | 3,47 |
| 17.05.24 10:16:14 | 0 | 3,43 |
| 17.05.24 10:04:31 | 0 | 3,44 |
| 17.05.24 09:27:46 | 0 | 3,46 |
| 17.05.24 09:03:22 | 0 | 3,49 |
| 17.05.24 08:02:21 | 0 | 3,47 |
| 16.05.24 21:02:04 | 0 | 3,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:01:56 | 0 | 3,49 |
| 16.05.24 19:02:00 | 0 | 3,52 |
| 16.05.24 18:02:00 | 0 | 3,53 |
| 16.05.24 17:02:00 | 0 | 3,54 |
| 16.05.24 16:04:02 | 0 | 3,53 |
| 16.05.24 15:30:39 | 0 | 3,57 |
| 16.05.24 14:59:28 | 0 | 3,58 |
| 16.05.24 14:04:55 | 0 | 3,61 |
| 16.05.24 13:03:30 | 0 | 3,62 |
| 16.05.24 12:02:58 | 0 | 3,60 |
| 16.05.24 11:04:58 | 0 | 3,62 |
| 16.05.24 10:12:40 | 0 | 3,64 |
| 16.05.24 10:05:39 | 0 | 3,65 |
| 16.05.24 09:03:28 | 0 | 3,66 |
| 16.05.24 08:02:42 | 0 | 3,67 |