DE000PE4ZBT3
32,050 EUR -4,98 % (-1,680)
DE000PE4ZBT3
ISIN DE000PE4ZBT3 | Zertifikat
07.06.24 13:50
Bid: 32,150 EUR
Size: 27.000
|
Ask: 32,160 EUR
Size: 27.000
32,050 EUR
-4,98 %
(-1,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:50:15 | 0 | 32,300 |
| 31.05.24 18:20:42 | 0 | 32,270 |
| 31.05.24 17:50:15 | 0 | 32,520 |
| 31.05.24 17:20:47 | 0 | 32,460 |
| 31.05.24 16:50:18 | 0 | 32,200 |
| 31.05.24 16:20:24 | 0 | 32,160 |
| 31.05.24 15:50:12 | 0 | 32,690 |
| 31.05.24 15:20:23 | 0 | 32,620 |
| 31.05.24 14:50:13 | 0 | 32,710 |
| 31.05.24 14:20:38 | 0 | 32,290 |
| 31.05.24 13:50:13 | 0 | 32,350 |
| 31.05.24 13:20:43 | 0 | 32,320 |
| 31.05.24 12:50:19 | 0 | 32,380 |
| 31.05.24 12:20:41 | 0 | 32,070 |
| 31.05.24 11:50:17 | 0 | 32,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:43 | 0 | 32,310 |
| 31.05.24 10:50:15 | 0 | 32,490 |
| 31.05.24 10:20:25 | 0 | 32,600 |
| 31.05.24 09:50:17 | 0 | 32,260 |
| 31.05.24 09:20:31 | 0 | 32,340 |
| 31.05.24 08:50:18 | 0 | 32,300 |
| 31.05.24 08:20:30 | 0 | 32,530 |
| 30.05.24 21:50:13 | 0 | 32,300 |
| 30.05.24 21:40:24 | 0 | 32,470 |
| 30.05.24 21:00:15 | 0 | 32,680 |
| 30.05.24 20:50:12 | 0 | 32,660 |
| 30.05.24 20:20:30 | 0 | 32,720 |
| 30.05.24 19:50:13 | 0 | 32,750 |
| 30.05.24 19:20:34 | 0 | 32,800 |
| 30.05.24 18:50:13 | 0 | 32,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:41 | 0 | 32,760 |
| 30.05.24 17:50:12 | 0 | 32,640 |
| 30.05.24 17:20:53 | 0 | 32,620 |
| 30.05.24 16:50:14 | 0 | 32,580 |
| 30.05.24 16:20:28 | 0 | 32,660 |
| 30.05.24 15:50:12 | 0 | 32,580 |
| 30.05.24 15:20:25 | 0 | 32,550 |
| 30.05.24 14:50:15 | 0 | 32,410 |
| 30.05.24 14:20:46 | 0 | 32,430 |
| 30.05.24 13:50:13 | 0 | 32,410 |
| 30.05.24 13:20:40 | 0 | 32,330 |
| 30.05.24 12:50:14 | 0 | 32,350 |
| 30.05.24 12:20:37 | 0 | 32,330 |
| 30.05.24 11:50:16 | 0 | 32,150 |
| 30.05.24 11:20:43 | 0 | 32,440 |