DE000PE4ZBT3
32,570 EUR -3,44 % (-1,160)
DE000PE4ZBT3
ISIN DE000PE4ZBT3 | Zertifikat
07.06.24 10:50
Bid: 32,270 EUR
Size: 27.000
|
Ask: 32,280 EUR
Size: 27.000
32,570 EUR
-3,44 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:20:54 | 0 | 33,080 |
| 05.06.24 16:50:20 | 0 | 32,830 |
| 05.06.24 16:20:27 | 0 | 32,760 |
| 05.06.24 15:50:21 | 0 | 32,880 |
| 05.06.24 15:20:23 | 0 | 33,490 |
| 05.06.24 14:50:18 | 0 | 33,450 |
| 05.06.24 14:20:40 | 0 | 33,270 |
| 05.06.24 13:50:20 | 0 | 33,340 |
| 05.06.24 13:20:41 | 0 | 32,960 |
| 05.06.24 12:50:15 | 0 | 32,930 |
| 05.06.24 12:20:34 | 0 | 32,780 |
| 05.06.24 11:50:15 | 0 | 32,490 |
| 05.06.24 11:20:41 | 0 | 32,440 |
| 05.06.24 10:50:18 | 0 | 32,460 |
| 05.06.24 10:20:28 | 0 | 32,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:50:17 | 0 | 32,480 |
| 05.06.24 09:20:31 | 0 | 32,430 |
| 05.06.24 08:50:19 | 0 | 32,440 |
| 05.06.24 08:20:33 | 0 | 32,680 |
| 04.06.24 21:50:13 | 0 | 32,060 |
| 04.06.24 21:40:21 | 0 | 31,930 |
| 04.06.24 21:00:18 | 0 | 32,030 |
| 04.06.24 20:50:15 | 0 | 32,130 |
| 04.06.24 20:20:29 | 0 | 32,020 |
| 04.06.24 19:50:12 | 0 | 31,760 |
| 04.06.24 19:20:34 | 0 | 31,670 |
| 04.06.24 18:50:13 | 0 | 31,730 |
| 04.06.24 18:20:43 | 0 | 31,460 |
| 04.06.24 17:50:15 | 0 | 31,440 |
| 04.06.24 17:20:47 | 0 | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:50:16 | 0 | 31,930 |
| 04.06.24 16:20:29 | 0 | 32,450 |
| 04.06.24 15:50:16 | 0 | 32,610 |
| 04.06.24 15:20:25 | 0 | 32,440 |
| 04.06.24 14:50:12 | 0 | 32,410 |
| 04.06.24 14:20:45 | 0 | 32,290 |
| 04.06.24 13:50:13 | 0 | 32,020 |
| 04.06.24 13:20:43 | 0 | 31,640 |
| 04.06.24 12:50:17 | 0 | 31,250 |
| 04.06.24 12:20:41 | 0 | 31,370 |
| 04.06.24 11:50:12 | 0 | 31,320 |
| 04.06.24 11:20:44 | 0 | 31,410 |
| 04.06.24 10:50:13 | 0 | 32,090 |
| 04.06.24 10:20:27 | 0 | 32,410 |
| 04.06.24 09:50:11 | 0 | 32,830 |