DE000PE4ZBT3
35,870 EUR -1,21 % (-0,440)
DE000PE4ZBT3
ISIN DE000PE4ZBT3 | Zertifikat
13.05.24 13:20
Bid: 35,920 EUR
Size: 25.000
|
Ask: 35,930 EUR
Size: 25.000
35,870 EUR
-1,21 %
(-0,440)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:41 | 0 | 35,870 |
12:50:19 | 0 | 35,860 |
12:20:40 | 0 | 35,840 |
11:50:20 | 0 | 35,890 |
11:20:43 | 0 | 35,910 |
10:50:18 | 0 | 35,930 |
10:20:25 | 0 | 35,970 |
09:50:16 | 0 | 36,170 |
09:20:34 | 0 | 36,280 |
08:50:20 | 0 | 36,350 |
08:20:31 | 0 | 36,360 |
10.05.24 21:50:18 | 0 | 36,310 |
10.05.24 21:40:21 | 0 | 36,390 |
10.05.24 21:00:18 | 0 | 36,300 |
10.05.24 20:50:21 | 0 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:20:33 | 0 | 36,320 |
10.05.24 19:50:14 | 0 | 36,260 |
10.05.24 19:20:34 | 0 | 36,260 |
10.05.24 18:50:17 | 0 | 36,310 |
10.05.24 18:20:44 | 0 | 36,290 |
10.05.24 17:50:17 | 0 | 36,260 |
10.05.24 17:20:52 | 0 | 36,280 |
10.05.24 16:50:19 | 0 | 36,430 |
10.05.24 16:20:27 | 0 | 36,280 |
10.05.24 15:50:17 | 0 | 36,340 |
10.05.24 15:20:24 | 0 | 36,390 |
10.05.24 14:50:21 | 0 | 36,470 |
10.05.24 14:20:46 | 0 | 36,590 |
10.05.24 13:50:17 | 0 | 36,620 |
10.05.24 13:20:44 | 0 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:50:16 | 0 | 36,630 |
10.05.24 12:20:40 | 0 | 36,750 |
10.05.24 11:50:20 | 0 | 36,830 |
10.05.24 11:20:45 | 0 | 36,990 |
10.05.24 10:50:19 | 0 | 36,830 |
10.05.24 10:20:24 | 0 | 36,630 |
10.05.24 09:50:19 | 0 | 36,470 |
10.05.24 09:20:31 | 0 | 36,200 |
10.05.24 08:50:17 | 0 | 36,100 |
10.05.24 08:20:34 | 0 | 35,940 |
09.05.24 21:50:20 | 0 | 35,750 |
09.05.24 21:40:23 | 0 | 35,700 |
09.05.24 21:00:15 | 0 | 35,790 |
09.05.24 20:50:20 | 0 | 35,750 |
09.05.24 20:20:28 | 0 | 35,630 |