DE000PE4ZBT3
31,970 EUR -5,22 % (-1,760)
DE000PE4ZBT3
ISIN DE000PE4ZBT3 | Zertifikat
07.06.24 14:50
Bid: 32,330 EUR
Size: 27.000
|
Ask: 32,340 EUR
Size: 27.000
31,970 EUR
-5,22 %
(-1,760)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:13 | 0 | 31,970 |
14:20:44 | 0 | 32,300 |
13:50:18 | 0 | 32,050 |
13:20:40 | 0 | 31,990 |
12:50:14 | 0 | 32,120 |
12:20:40 | 0 | 32,300 |
11:50:16 | 0 | 32,520 |
11:20:45 | 0 | 32,260 |
10:50:19 | 0 | 32,570 |
10:20:20 | 0 | 33,080 |
09:50:15 | 0 | 33,050 |
09:20:34 | 0 | 33,460 |
08:50:16 | 0 | 33,730 |
08:20:31 | 0 | 33,500 |
06.06.24 21:50:18 | 0 | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:40:21 | 0 | 33,630 |
06.06.24 21:00:16 | 0 | 33,690 |
06.06.24 20:50:16 | 0 | 33,660 |
06.06.24 20:20:29 | 0 | 33,490 |
06.06.24 19:50:14 | 0 | 33,710 |
06.06.24 19:20:36 | 0 | 33,640 |
06.06.24 18:50:20 | 0 | 33,630 |
06.06.24 18:20:43 | 0 | 33,730 |
06.06.24 17:50:15 | 0 | 33,810 |
06.06.24 17:20:50 | 0 | 33,780 |
06.06.24 16:50:20 | 0 | 33,750 |
06.06.24 16:20:23 | 0 | 33,820 |
06.06.24 15:50:20 | 0 | 33,890 |
06.06.24 15:20:26 | 0 | 33,800 |
06.06.24 14:50:14 | 0 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:20:46 | 0 | 34,200 |
06.06.24 13:50:20 | 0 | 34,320 |
06.06.24 13:20:44 | 0 | 34,510 |
06.06.24 12:50:19 | 0 | 34,380 |
06.06.24 12:20:38 | 0 | 34,240 |
06.06.24 11:50:18 | 0 | 34,360 |
06.06.24 11:20:43 | 0 | 34,590 |
06.06.24 10:50:19 | 0 | 34,610 |
06.06.24 10:20:26 | 0 | 35,020 |
06.06.24 09:50:19 | 0 | 34,590 |
06.06.24 09:20:30 | 0 | 34,570 |
06.06.24 08:50:17 | 0 | 33,720 |
06.06.24 08:20:32 | 0 | 33,570 |
05.06.24 21:50:14 | 0 | 33,600 |
05.06.24 21:40:21 | 0 | 33,600 |