DE000PE4ZBU1
27,080 EUR -10,30 % (-3,110)
DE000PE4ZBU1
ISIN DE000PE4ZBU1 | Zertifikat
14.06.24 21:50
Bid: 27,250 EUR
Size: 16.500
|
Ask: 27,260 EUR
Size: 16.500
27,080 EUR
-10,30 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:20:41 | 0 | 32,610 |
| 05.06.24 10:50:17 | 0 | 32,640 |
| 05.06.24 10:20:29 | 0 | 32,450 |
| 05.06.24 09:50:19 | 0 | 32,660 |
| 05.06.24 09:20:29 | 0 | 32,610 |
| 05.06.24 08:50:20 | 0 | 32,620 |
| 05.06.24 08:20:32 | 0 | 32,850 |
| 04.06.24 21:50:13 | 0 | 32,240 |
| 04.06.24 21:40:21 | 0 | 32,090 |
| 04.06.24 21:00:18 | 0 | 32,200 |
| 04.06.24 20:50:13 | 0 | 32,300 |
| 04.06.24 20:20:29 | 0 | 32,190 |
| 04.06.24 19:50:13 | 0 | 31,930 |
| 04.06.24 19:20:33 | 0 | 31,840 |
| 04.06.24 18:50:12 | 0 | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:43 | 0 | 31,630 |
| 04.06.24 17:50:17 | 0 | 31,610 |
| 04.06.24 17:20:44 | 0 | 31,980 |
| 04.06.24 16:50:13 | 0 | 32,110 |
| 04.06.24 16:20:23 | 0 | 32,620 |
| 04.06.24 15:50:17 | 0 | 32,780 |
| 04.06.24 15:20:24 | 0 | 32,610 |
| 04.06.24 14:50:13 | 0 | 32,580 |
| 04.06.24 14:20:44 | 0 | 32,470 |
| 04.06.24 13:50:13 | 0 | 32,190 |
| 04.06.24 13:20:42 | 0 | 31,810 |
| 04.06.24 12:50:17 | 0 | 31,420 |
| 04.06.24 12:20:40 | 0 | 31,530 |
| 04.06.24 11:50:12 | 0 | 31,480 |
| 04.06.24 11:20:43 | 0 | 31,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:13 | 0 | 32,260 |
| 04.06.24 10:20:27 | 0 | 32,580 |
| 04.06.24 09:50:11 | 0 | 32,990 |
| 04.06.24 09:20:33 | 0 | 32,810 |
| 04.06.24 08:50:17 | 0 | 32,890 |
| 04.06.24 08:20:31 | 0 | 33,120 |
| 03.06.24 21:50:12 | 0 | 33,270 |
| 03.06.24 21:40:21 | 0 | 33,160 |
| 03.06.24 21:00:17 | 0 | 33,080 |
| 03.06.24 20:50:15 | 0 | 33,070 |
| 03.06.24 20:20:31 | 0 | 33,050 |
| 03.06.24 19:50:15 | 0 | 33,060 |
| 03.06.24 19:20:33 | 0 | 32,950 |
| 03.06.24 18:50:13 | 0 | 33,030 |
| 03.06.24 18:20:42 | 0 | 33,060 |