DE000PE4ZBU1
33,910 EUR -1,14 % (-0,390)
DE000PE4ZBU1
ISIN DE000PE4ZBU1 | Zertifikat
23.05.24 21:50
Bid: 33,900 EUR
Size: 13.000
|
Ask: 33,910 EUR
Size: 13.000
33,910 EUR
-1,14 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:41 | 0 | 34,740 |
| 22.05.24 13:50:19 | 0 | 34,790 |
| 22.05.24 13:20:37 | 0 | 34,870 |
| 22.05.24 12:50:18 | 0 | 34,840 |
| 22.05.24 12:20:43 | 0 | 34,930 |
| 22.05.24 11:50:19 | 0 | 34,650 |
| 22.05.24 11:20:45 | 0 | 34,750 |
| 22.05.24 10:50:21 | 0 | 34,850 |
| 22.05.24 10:20:30 | 0 | 34,830 |
| 22.05.24 09:50:20 | 0 | 35,050 |
| 22.05.24 09:20:32 | 0 | 34,770 |
| 22.05.24 08:50:22 | 0 | 35,220 |
| 22.05.24 08:20:32 | 0 | 35,420 |
| 21.05.24 21:50:22 | 0 | 35,490 |
| 21.05.24 21:40:21 | 0 | 35,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 35,430 |
| 21.05.24 20:50:21 | 0 | 35,420 |
| 21.05.24 20:20:28 | 0 | 35,450 |
| 21.05.24 19:50:22 | 0 | 35,420 |
| 21.05.24 19:20:35 | 0 | 35,330 |
| 21.05.24 18:50:20 | 0 | 35,330 |
| 21.05.24 18:20:43 | 0 | 35,350 |
| 21.05.24 17:50:18 | 0 | 35,330 |
| 21.05.24 17:20:48 | 0 | 35,400 |
| 21.05.24 16:50:21 | 0 | 35,140 |
| 21.05.24 16:20:28 | 0 | 35,110 |
| 21.05.24 15:50:20 | 0 | 34,960 |
| 21.05.24 15:20:25 | 0 | 35,020 |
| 21.05.24 14:50:22 | 0 | 34,850 |
| 21.05.24 14:20:39 | 0 | 34,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 34,830 |
| 21.05.24 13:20:50 | 0 | 34,980 |
| 21.05.24 12:50:19 | 0 | 35,070 |
| 21.05.24 12:20:43 | 0 | 34,880 |
| 21.05.24 11:50:18 | 0 | 34,700 |
| 21.05.24 11:20:43 | 0 | 34,990 |
| 21.05.24 10:50:21 | 0 | 34,990 |
| 21.05.24 10:20:27 | 0 | 35,230 |
| 21.05.24 09:50:20 | 0 | 35,460 |
| 21.05.24 09:20:32 | 0 | 35,560 |
| 21.05.24 08:50:21 | 0 | 35,430 |
| 21.05.24 08:20:31 | 0 | 35,510 |
| 20.05.24 21:50:20 | 0 | 35,520 |
| 20.05.24 21:40:16 | 0 | 35,540 |
| 20.05.24 21:00:16 | 0 | 35,520 |